CSGP - COSTAR GROUP, INC.
37.38
-1.390 -3.719%
Share volume: 6,535,196
Last Updated: 04-23-2026
Business Services/Services – Misc. Business Services:
0.46%
PREVIOUS CLOSE
CHG
CHG%
$38.77
-1.39
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $38.48 | $38.48 | $38.70 | $38.70 | $36.56 | $36.56 | $37.38 | $37.38 | 6,535,196 | $6,535,196.00 |
| 04-22-2026 | $39.13 | $39.13 | $39.62 | $39.62 | $37.77 | $37.77 | $38.77 | $38.77 | 4,509,745 | $4,509,745.00 |
| 04-21-2026 | $40.16 | $40.16 | $41.03 | $41.03 | $38.77 | $38.77 | $38.91 | $38.91 | 4,004,298 | $4,004,298.00 |
| 04-20-2026 | $39.70 | $39.70 | $40.32 | $40.32 | $39.36 | $39.36 | $40.06 | $40.06 | 3,782,864 | $3,782,864.00 |
| 04-17-2026 | $40.58 | $40.58 | $40.94 | $40.94 | $39.52 | $39.52 | $39.72 | $39.72 | 3,994,095 | $3,994,095.00 |
| 04-16-2026 | $39.77 | $39.77 | $40.41 | $40.41 | $39.57 | $39.57 | $40.04 | $40.04 | 6,694,113 | $6,694,113.00 |
| 04-15-2026 | $38.05 | $38.05 | $39.52 | $39.52 | $37.64 | $37.64 | $39.31 | $39.31 | 6,507,525 | $6,507,525.00 |
| 04-14-2026 | $36.81 | $36.81 | $38.35 | $38.35 | $36.81 | $36.81 | $37.60 | $37.60 | 7,372,275 | $7,372,275.00 |
| 04-13-2026 | $36.14 | $36.14 | $37.26 | $37.26 | $34.75 | $34.75 | $37.06 | $37.06 | 11,553,967 | $11,553,967.00 |
| 04-10-2026 | $37.30 | $37.30 | $37.50 | $37.50 | $35.77 | $35.77 | $36.48 | $36.48 | 5,175,738 | $5,175,738.00 |