CSGP - COSTAR GROUP, INC.
48.38
-0.530 -1.095%
Share volume: 3,959,580
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$48.91
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $48.36 | $48.36 | $48.74 | $48.74 | $47.64 | $47.64 | $48.38 | $48.38 | 3,959,580 | $3,724,078.00 |
| 03-05-2026 | $47.48 | $47.48 | $49.03 | $49.03 | $47.27 | $47.27 | $48.91 | $48.91 | 5,873,209 | $5,873,209.00 |
| 03-04-2026 | $46.81 | $46.81 | $48.25 | $48.25 | $46.81 | $46.81 | $47.60 | $47.60 | 4,337,597 | $4,337,597.00 |
| 03-03-2026 | $45.88 | $45.88 | $47.37 | $47.37 | $44.78 | $44.78 | $46.78 | $46.78 | 5,592,341 | $5,592,341.00 |
| 03-02-2026 | $43.58 | $43.58 | $45.38 | $45.38 | $43.16 | $43.16 | $45.17 | $45.17 | 6,342,211 | $6,342,211.00 |
| 02-27-2026 | $43.99 | $43.99 | $45.41 | $45.41 | $43.74 | $43.74 | $44.63 | $44.63 | 8,059,250 | $8,059,250.00 |
| 02-26-2026 | $45.54 | $45.54 | $46.12 | $46.12 | $44.79 | $44.79 | $45.00 | $45.00 | 7,624,626 | $7,624,626.00 |
| 02-25-2026 | $46.59 | $46.59 | $47.10 | $47.10 | $43.17 | $43.17 | $44.78 | $44.78 | 11,638,484 | $11,638,484.00 |
| 02-24-2026 | $47.56 | $47.56 | $49.75 | $49.75 | $47.33 | $47.33 | $49.15 | $49.15 | 5,596,597 | $5,596,597.00 |
| 02-23-2026 | $49.39 | $49.39 | $50.07 | $50.07 | $47.81 | $47.81 | $47.87 | $47.87 | 7,213,625 | $7,213,625.00 |