CRWS - CROWN CRAFTS INC
2.91
0.010 0.344%
Share volume: 20,561
Last Updated: 03-03-2026
Textiles/Textile Mill Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.89 | $2.89 | $3.00 | $3.00 | $2.85 | $2.85 | $2.91 | $2.91 | 20,561 | $20,561.00 |
| 03-02-2026 | $2.93 | $2.93 | $2.96 | $2.96 | $2.86 | $2.86 | $2.90 | $2.90 | 19,165 | $19,165.00 |
| 02-27-2026 | $3.00 | $3.00 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | $2.92 | 27,177 | $27,177.00 |
| 02-26-2026 | $2.99 | $2.99 | $3.00 | $3.00 | $2.92 | $2.92 | $2.96 | $2.96 | 21,862 | $21,862.00 |
| 02-25-2026 | $2.96 | $2.96 | $3.04 | $3.04 | $2.95 | $2.95 | $2.97 | $2.97 | 146,750 | $146,750.00 |
| 02-24-2026 | $3.00 | $3.00 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | $2.95 | 39,405 | $39,405.00 |
| 02-23-2026 | $2.99 | $2.99 | $3.03 | $3.03 | $2.92 | $2.92 | $2.92 | $2.92 | 84,133 | $84,133.00 |
| 02-20-2026 | $2.97 | $2.97 | $2.98 | $2.98 | $2.91 | $2.91 | $2.96 | $2.96 | 25,299 | $25,299.00 |
| 02-19-2026 | $2.93 | $2.93 | $2.98 | $2.98 | $2.87 | $2.87 | $2.91 | $2.91 | 26,370 | $26,370.00 |
| 02-18-2026 | $3.01 | $3.01 | $3.01 | $3.01 | $2.91 | $2.91 | $2.96 | $2.96 | 20,880 | $20,880.00 |