CRWE - Crown Equity Holdings, Inc.
0.86
0.030 3.488%
Share volume: 100
Last Updated: 04-16-2026
Retail/Retail – Computer And Computer Software Stores:
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$0.83
0.03
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 | $100.00 |
| 04-10-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10 | $500.00 |
| 04-09-2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | $0.86 | 1,199 | $1,199.00 |
| 04-08-2026 | $0.82 | $0.82 | $0.89 | $0.89 | $0.82 | $0.82 | $0.86 | $0.86 | 1,517 | $1,517.00 |