CRT - CROSS TIMBERS ROYALTY TRUST
8.98
-0.010 -0.111%
Share volume: 40,722
Last Updated: 03-03-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.99
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.10 | $9.10 | $9.10 | $9.10 | $8.84 | $8.84 | $8.98 | $8.98 | 40,722 | $40,722.00 |
| 03-02-2026 | $9.15 | $9.15 | $9.15 | $9.15 | $8.87 | $8.87 | $8.99 | $8.99 | 33,750 | $33,750.00 |
| 02-27-2026 | $8.93 | $8.93 | $9.04 | $9.04 | $8.93 | $8.93 | $9.01 | $9.01 | 14,224 | $14,224.00 |
| 02-26-2026 | $9.03 | $8.98 | $9.04 | $8.99 | $8.94 | $8.89 | $8.98 | $8.93 | 24,524 | $24,524.00 |
| 02-25-2026 | $9.07 | $9.07 | $9.09 | $9.09 | $8.97 | $8.97 | $9.04 | $9.04 | 12,457 | $12,457.00 |
| 02-24-2026 | $8.87 | $8.87 | $9.10 | $9.10 | $8.86 | $8.86 | $8.99 | $8.99 | 105,142 | $105,142.00 |
| 02-23-2026 | $9.00 | $9.00 | $9.05 | $9.05 | $8.86 | $8.86 | $8.93 | $8.93 | 22,220 | $22,220.00 |
| 02-20-2026 | $9.00 | $9.00 | $9.15 | $9.15 | $8.93 | $8.93 | $8.94 | $8.94 | 93,014 | $93,014.00 |
| 02-19-2026 | $8.60 | $8.60 | $9.08 | $9.08 | $8.60 | $8.60 | $8.99 | $8.99 | 75,184 | $75,184.00 |
| 02-18-2026 | $8.52 | $8.52 | $8.68 | $8.68 | $8.50 | $8.50 | $8.68 | $8.68 | 14,697 | $14,697.00 |