CRT - CROSS TIMBERS ROYALTY TRUST
10.48
-0.010 -0.095%
Share volume: 52,662
Last Updated: 04-17-2026
Trading/Oil Royalty Traders:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.49
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.47 | $10.47 | $10.59 | $10.59 | $10.09 | $10.09 | $10.48 | $10.48 | 52,662 | $52,662.00 |
| 04-16-2026 | $10.28 | $10.28 | $10.53 | $10.53 | $10.28 | $10.28 | $10.49 | $10.49 | 8,723 | $8,723.00 |
| 04-15-2026 | $10.27 | $10.27 | $10.61 | $10.61 | $10.23 | $10.23 | $10.56 | $10.56 | 18,762 | $18,762.00 |
| 04-14-2026 | $10.52 | $10.52 | $10.64 | $10.64 | $10.11 | $10.11 | $10.39 | $10.39 | 37,826 | $37,826.00 |
| 04-13-2026 | $10.58 | $10.58 | $10.75 | $10.75 | $10.44 | $10.44 | $10.63 | $10.63 | 11,581 | $11,581.00 |
| 04-10-2026 | $10.49 | $10.49 | $10.50 | $10.50 | $10.30 | $10.30 | $10.40 | $10.40 | 17,588 | $17,588.00 |
| 04-09-2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.49 | $10.49 | $10.58 | $10.58 | 18,455 | $18,455.00 |
| 04-08-2026 | $10.55 | $10.55 | $10.80 | $10.80 | $10.00 | $10.00 | $10.75 | $10.75 | 54,455 | $54,455.00 |
| 04-07-2026 | $10.50 | $10.50 | $10.95 | $10.95 | $10.23 | $10.23 | $10.80 | $10.80 | 42,533 | $42,533.00 |
| 04-06-2026 | $10.72 | $10.72 | $10.94 | $10.94 | $10.50 | $10.50 | $10.50 | $10.50 | 22,540 | $22,540.00 |