CROX - Crocs, Inc.
85.38
-1.470 -1.722%
Share volume: 1,179,340
Last Updated: 03-03-2026
Apparel/Rubber And Plastics Footwear:
57.77%
PREVIOUS CLOSE
CHG
CHG%
$86.85
-1.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $84.19 | $84.19 | $86.68 | $86.68 | $83.09 | $83.09 | $85.38 | $85.38 | 1,179,340 | $1,179,340.00 |
| 03-02-2026 | $88.00 | $88.00 | $88.97 | $88.97 | $86.47 | $86.47 | $86.85 | $86.85 | 1,517,965 | $1,517,965.00 |
| 02-27-2026 | $91.50 | $91.50 | $92.95 | $92.95 | $89.79 | $89.79 | $90.71 | $90.71 | 1,502,574 | $1,502,574.00 |
| 02-26-2026 | $94.35 | $94.35 | $96.00 | $96.00 | $92.51 | $92.51 | $92.70 | $92.70 | 1,334,332 | $1,334,332.00 |
| 02-25-2026 | $96.17 | $96.17 | $96.69 | $96.69 | $92.39 | $92.39 | $93.97 | $93.97 | 1,276,109 | $1,276,109.00 |
| 02-24-2026 | $96.59 | $96.59 | $97.32 | $97.32 | $95.20 | $95.20 | $96.69 | $96.69 | 1,436,086 | $1,436,086.00 |
| 02-23-2026 | $99.75 | $99.75 | $101.10 | $101.10 | $96.30 | $96.30 | $96.65 | $96.65 | 1,921,533 | $1,921,533.00 |
| 02-20-2026 | $96.00 | $96.00 | $101.06 | $101.06 | $96.00 | $96.00 | $100.04 | $100.04 | 1,422,757 | $1,422,757.00 |
| 02-19-2026 | $98.13 | $98.13 | $98.52 | $98.52 | $95.46 | $95.46 | $96.48 | $96.48 | 1,070,384 | $1,070,384.00 |
| 02-18-2026 | $98.88 | $98.88 | $99.17 | $99.17 | $95.00 | $95.00 | $98.19 | $98.19 | 1,295,984 | $1,295,984.00 |