CRON - Cronos Group Inc.
2.6
-0.030 -1.154%
Share volume: 1,119,858
Last Updated: 03-03-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.63
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.57 | $2.57 | $2.64 | $2.64 | $2.56 | $2.56 | $2.60 | $2.60 | 1,119,858 | $1,119,858.00 |
| 03-02-2026 | $2.62 | $2.62 | $2.66 | $2.66 | $2.60 | $2.60 | $2.63 | $2.63 | 1,036,898 | $1,036,898.00 |
| 02-27-2026 | $2.69 | $2.69 | $2.74 | $2.74 | $2.64 | $2.64 | $2.67 | $2.67 | 1,996,933 | $1,996,933.00 |
| 02-26-2026 | $2.67 | $2.67 | $2.71 | $2.71 | $2.54 | $2.54 | $2.67 | $2.67 | 2,623,481 | $2,623,481.00 |
| 02-25-2026 | $2.77 | $2.77 | $2.78 | $2.78 | $2.71 | $2.71 | $2.77 | $2.77 | 1,204,943 | $1,204,943.00 |
| 02-24-2026 | $2.72 | $2.72 | $2.75 | $2.75 | $2.66 | $2.66 | $2.74 | $2.74 | 1,034,049 | $1,034,049.00 |
| 02-23-2026 | $2.69 | $2.69 | $2.69 | $2.69 | $2.62 | $2.62 | $2.64 | $2.64 | 982,080 | $982,080.00 |
| 02-20-2026 | $2.70 | $2.70 | $2.74 | $2.74 | $2.68 | $2.68 | $2.70 | $2.70 | 1,209,199 | $1,209,199.00 |
| 02-19-2026 | $2.65 | $2.65 | $2.72 | $2.72 | $2.65 | $2.65 | $2.70 | $2.70 | 1,331,342 | $1,331,342.00 |
| 02-18-2026 | $2.65 | $2.65 | $2.73 | $2.73 | $2.65 | $2.65 | $2.67 | $2.67 | 808,324 | $808,324.00 |