CRON - Cronos Group Inc.
2.73
-0.030 -1.099%
Share volume: 1,460,413
Last Updated: 04-21-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.76
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.69 | $2.69 | $2.73 | $2.73 | 1,460,413 | $1,460,413.00 |
| 04-20-2026 | $2.67 | $2.67 | $2.79 | $2.79 | $2.67 | $2.67 | $2.76 | $2.76 | 1,217,316 | $1,217,316.00 |
| 04-17-2026 | $2.72 | $2.72 | $2.74 | $2.74 | $2.68 | $2.68 | $2.69 | $2.69 | 944,653 | $944,653.00 |
| 04-16-2026 | $2.71 | $2.71 | $2.72 | $2.72 | $2.66 | $2.66 | $2.68 | $2.68 | 1,197,035 | $1,197,035.00 |
| 04-15-2026 | $2.56 | $2.56 | $2.74 | $2.74 | $2.56 | $2.56 | $2.72 | $2.72 | 1,664,054 | $1,664,054.00 |
| 04-14-2026 | $2.59 | $2.59 | $2.61 | $2.61 | $2.56 | $2.56 | $2.57 | $2.57 | 1,035,509 | $1,035,509.00 |
| 04-13-2026 | $2.57 | $2.57 | $2.60 | $2.60 | $2.52 | $2.52 | $2.57 | $2.57 | 760,965 | $760,965.00 |
| 04-10-2026 | $2.55 | $2.55 | $2.59 | $2.59 | $2.53 | $2.53 | $2.58 | $2.58 | 540,730 | $540,730.00 |
| 04-09-2026 | $2.51 | $2.51 | $2.57 | $2.57 | $2.50 | $2.50 | $2.55 | $2.55 | 893,535 | $893,535.00 |
| 04-08-2026 | $2.60 | $2.60 | $2.61 | $2.61 | $2.53 | $2.53 | $2.53 | $2.53 | 654,245 | $654,245.00 |