CRNT - CERAGON NETWORKS LTD
2.47
-0.060 -2.429%
Share volume: 351,443
Last Updated: 04-28-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.53
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.50 | $2.50 | $2.56 | $2.56 | $2.45 | $2.45 | $2.47 | $2.47 | 351,443 | $351,443.00 |
| 04-27-2026 | $2.62 | $2.62 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | $2.53 | 369,959 | $369,959.00 |
| 04-24-2026 | $2.53 | $2.53 | $2.65 | $2.65 | $2.51 | $2.51 | $2.64 | $2.64 | 509,095 | $509,095.00 |
| 04-23-2026 | $2.52 | $2.52 | $2.58 | $2.58 | $2.44 | $2.44 | $2.53 | $2.53 | 540,331 | $540,331.00 |
| 04-22-2026 | $2.55 | $2.55 | $2.60 | $2.60 | $2.53 | $2.53 | $2.59 | $2.59 | 425,819 | $425,819.00 |
| 04-21-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.50 | $2.50 | $2.55 | $2.55 | 317,126 | $317,126.00 |
| 04-20-2026 | $2.51 | $2.51 | $2.62 | $2.62 | $2.48 | $2.48 | $2.56 | $2.56 | 602,908 | $602,908.00 |
| 04-17-2026 | $2.51 | $2.51 | $2.56 | $2.56 | $2.49 | $2.49 | $2.52 | $2.52 | 535,843 | $535,843.00 |
| 04-16-2026 | $2.52 | $2.52 | $2.54 | $2.54 | $2.47 | $2.47 | $2.50 | $2.50 | 366,977 | $366,977.00 |