CRMZ - CREDITRISKMONITOR COM INC
2.31
-0.050 -2.165%
Share volume: 578
Last Updated: 03-03-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.36
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.25 | $2.25 | $2.31 | $2.31 | 578 | $578.00 |
| 02-27-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 | $5,000.00 |
| 02-26-2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.35 | $2.35 | $2.35 | $2.35 | 900 | $900.00 |
| 02-25-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 351 | $351.00 |
| 02-24-2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | $2.36 | $2.36 | $2.36 | 500 | $500.00 |
| 02-23-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 486 | $486.00 |
| 02-20-2026 | $2.41 | $2.41 | $2.42 | $2.42 | $2.41 | $2.41 | $2.41 | $2.41 | 1,250 | $1,250.00 |
| 02-19-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 | $1,000.00 |