CRMZ - CREDITRISKMONITOR COM INC
2.285
0.006 0.254%
Share volume: 2,710
Last Updated: 05-07-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $2.25 | $2.25 | $2.29 | $2.29 | $2.25 | $2.25 | $2.29 | $2.29 | 2,710 | $2,710.00 |
| 05-06-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.15 | $2.15 | $2.28 | $2.28 | 2,400 | $2,400.00 |
| 05-01-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 | $300.00 |
| 04-29-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 50 | $50.00 |