CRMT - AMERICAS CARMART INC
13.04
0.350 2.684%
Share volume: 158,093
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.69
0.35
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.46 | $12.46 | $13.37 | $13.37 | $12.13 | $12.13 | $13.04 | $13.04 | 158,093 | $158,047.00 |
| 03-26-2026 | $12.50 | $12.50 | $13.23 | $13.23 | $12.50 | $12.50 | $12.69 | $12.69 | 123,843 | $123,843.00 |
| 03-25-2026 | $12.36 | $12.36 | $13.04 | $13.04 | $12.27 | $12.27 | $12.66 | $12.66 | 166,456 | $166,456.00 |
| 03-24-2026 | $13.03 | $13.03 | $13.11 | $13.11 | $12.10 | $12.10 | $12.17 | $12.17 | 139,362 | $139,362.00 |
| 03-23-2026 | $12.15 | $12.15 | $13.87 | $13.87 | $12.15 | $12.15 | $13.20 | $13.20 | 133,139 | $133,139.00 |
| 03-20-2026 | $12.12 | $12.12 | $12.26 | $12.26 | $11.82 | $11.82 | $12.02 | $12.02 | 144,819 | $144,819.00 |
| 03-19-2026 | $11.16 | $11.16 | $12.43 | $12.43 | $11.04 | $11.04 | $12.18 | $12.18 | 190,620 | $190,620.00 |
| 03-18-2026 | $11.97 | $11.97 | $12.32 | $12.32 | $11.27 | $11.27 | $11.31 | $11.31 | 300,466 | $300,466.00 |
| 03-17-2026 | $12.73 | $12.73 | $13.06 | $13.06 | $12.00 | $12.00 | $12.15 | $12.15 | 408,342 | $408,342.00 |
| 03-16-2026 | $13.59 | $13.59 | $13.59 | $13.59 | $12.59 | $12.59 | $12.72 | $12.72 | 303,486 | $303,486.00 |