CRMD - CorMedix Inc.
7.57
-0.250 -3.303%
Share volume: 1,221,675
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$7.82
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.89 | $7.89 | $7.98 | $7.98 | $7.54 | $7.54 | $7.57 | $7.57 | 1,221,675 | $1,221,675.00 |
| 04-27-2026 | $7.53 | $7.53 | $7.91 | $7.91 | $7.48 | $7.48 | $7.82 | $7.82 | 1,689,470 | $1,689,470.00 |
| 04-24-2026 | $7.31 | $7.31 | $7.44 | $7.44 | $7.27 | $7.27 | $7.42 | $7.42 | 656,966 | $656,966.00 |
| 04-23-2026 | $7.49 | $7.49 | $7.54 | $7.54 | $7.30 | $7.30 | $7.33 | $7.33 | 755,147 | $755,147.00 |
| 04-22-2026 | $7.49 | $7.49 | $7.64 | $7.64 | $7.43 | $7.43 | $7.49 | $7.49 | 882,639 | $882,639.00 |
| 04-21-2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.36 | $7.36 | $7.38 | $7.38 | 798,920 | $798,920.00 |
| 04-20-2026 | $7.32 | $7.32 | $7.71 | $7.71 | $7.27 | $7.27 | $7.58 | $7.58 | 1,043,110 | $1,043,110.00 |
| 04-17-2026 | $7.27 | $7.27 | $7.44 | $7.44 | $7.05 | $7.05 | $7.39 | $7.39 | 1,263,955 | $1,263,955.00 |
| 04-16-2026 | $7.26 | $7.26 | $7.34 | $7.34 | $7.12 | $7.12 | $7.13 | $7.13 | 868,598 | $868,598.00 |