CRLBF - Cresco Labs Inc.
0.99
0.053 5.394%
Share volume: 873,191
Last Updated: 04-20-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.05
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.94 | $0.94 | $1.02 | $1.02 | $0.86 | $0.86 | $0.99 | $0.99 | 873,191 | $873,191.00 |
| 04-17-2026 | $0.79 | $0.79 | $0.98 | $0.98 | $0.79 | $0.79 | $0.94 | $0.94 | 422,895 | $422,895.00 |
| 04-16-2026 | $0.90 | $0.90 | $0.98 | $0.98 | $0.90 | $0.90 | $0.94 | $0.94 | 317,354 | $317,354.00 |
| 04-15-2026 | $0.90 | $0.90 | $0.99 | $0.99 | $0.89 | $0.89 | $0.98 | $0.98 | 422,108 | $422,108.00 |
| 04-14-2026 | $0.89 | $0.89 | $0.94 | $0.94 | $0.88 | $0.88 | $0.92 | $0.92 | 249,937 | $249,937.00 |
| 04-13-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.89 | $0.89 | $0.92 | $0.92 | 490,570 | $490,570.00 |
| 04-10-2026 | $0.92 | $0.92 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | $0.91 | 285,490 | $285,490.00 |
| 04-09-2026 | $0.93 | $0.93 | $0.99 | $0.99 | $0.89 | $0.89 | $0.95 | $0.95 | 151,704 | $151,704.00 |
| 04-08-2026 | $0.88 | $0.88 | $1.00 | $1.00 | $0.88 | $0.88 | $0.96 | $0.96 | 272,436 | $272,436.00 |