CRK - COMSTOCK RESOURCES INC
16.51
-0.280 -1.696%
Share volume: 2,054,883
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.79
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.59 | $16.59 | $16.99 | $16.99 | $16.23 | $16.23 | $16.51 | $16.51 | 2,054,883 | $2,054,883.00 |
| 04-20-2026 | $16.90 | $16.90 | $17.01 | $17.01 | $16.55 | $16.55 | $16.79 | $16.79 | 1,532,607 | $1,532,607.00 |
| 04-17-2026 | $16.11 | $16.11 | $16.95 | $16.95 | $16.01 | $16.01 | $16.86 | $16.86 | 2,340,769 | $2,340,769.00 |
| 04-16-2026 | $16.40 | $16.40 | $17.27 | $17.27 | $16.40 | $16.40 | $17.00 | $17.00 | 2,966,494 | $2,966,494.00 |
| 04-15-2026 | $16.22 | $16.22 | $16.47 | $16.47 | $16.01 | $16.01 | $16.27 | $16.27 | 2,088,798 | $2,088,798.00 |
| 04-14-2026 | $17.07 | $17.07 | $17.14 | $17.14 | $16.05 | $16.05 | $16.25 | $16.25 | 3,348,455 | $3,348,455.00 |
| 04-13-2026 | $17.69 | $17.69 | $18.22 | $18.22 | $17.10 | $17.10 | $17.33 | $17.33 | 1,944,809 | $1,944,809.00 |
| 04-10-2026 | $17.73 | $17.73 | $17.91 | $17.91 | $17.51 | $17.51 | $17.56 | $17.56 | 1,822,694 | $1,822,694.00 |
| 04-09-2026 | $18.47 | $18.47 | $18.88 | $18.88 | $17.77 | $17.77 | $17.94 | $17.94 | 1,613,458 | $1,613,458.00 |
| 04-08-2026 | $18.05 | $18.05 | $18.75 | $18.75 | $17.82 | $17.82 | $18.55 | $18.55 | 2,405,359 | $2,405,359.00 |