CRK - COMSTOCK RESOURCES INC
21.38
0.320 1.497%
Share volume: 1,948,322
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$21.06
0.32
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.54 | $21.54 | $22.04 | $22.04 | $21.23 | $21.23 | $21.38 | $21.38 | 1,948,322 | $1,948,322.00 |
| 03-05-2026 | $21.20 | $21.20 | $21.73 | $21.73 | $20.61 | $20.61 | $21.06 | $21.06 | 2,163,117 | $2,163,117.00 |
| 03-04-2026 | $20.01 | $20.01 | $21.24 | $21.24 | $19.81 | $19.81 | $21.12 | $21.12 | 1,807,897 | $1,807,897.00 |
| 03-03-2026 | $20.62 | $20.62 | $21.13 | $21.13 | $19.70 | $19.70 | $20.65 | $20.65 | 2,482,917 | $2,482,917.00 |
| 03-02-2026 | $20.80 | $20.80 | $20.87 | $20.87 | $19.50 | $19.50 | $20.23 | $20.23 | 2,889,530 | $2,889,530.00 |
| 02-27-2026 | $18.89 | $18.89 | $19.73 | $19.73 | $18.80 | $18.80 | $19.61 | $19.61 | 2,349,540 | $2,349,540.00 |
| 02-26-2026 | $18.20 | $18.20 | $18.96 | $18.96 | $18.10 | $18.10 | $18.75 | $18.75 | 1,755,492 | $1,755,492.00 |
| 02-25-2026 | $18.56 | $18.56 | $18.80 | $18.80 | $18.19 | $18.19 | $18.40 | $18.40 | 1,281,742 | $1,281,742.00 |
| 02-24-2026 | $18.57 | $18.57 | $18.61 | $18.61 | $18.03 | $18.03 | $18.29 | $18.29 | 1,964,727 | $1,964,727.00 |
| 02-23-2026 | $19.95 | $19.95 | $20.02 | $20.02 | $18.46 | $18.46 | $18.64 | $18.64 | 2,115,654 | $2,115,654.00 |