CRI - CARTERS INC
38.51
1.560 4.051%
Share volume: 1,809,471
Last Updated: 04-17-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$36.95
1.56
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $37.88 | $37.88 | $39.72 | $39.72 | $37.69 | $37.69 | $38.51 | $38.51 | 1,809,471 | $1,808,739.00 |
| 04-16-2026 | $36.28 | $36.28 | $37.97 | $37.97 | $36.28 | $36.28 | $36.95 | $36.95 | 1,255,545 | $1,255,545.00 |
| 04-15-2026 | $34.64 | $34.64 | $36.42 | $36.42 | $34.38 | $34.38 | $36.23 | $36.23 | 953,356 | $953,356.00 |
| 04-14-2026 | $34.68 | $34.68 | $35.52 | $35.52 | $34.61 | $34.61 | $34.80 | $34.80 | 889,006 | $889,006.00 |
| 04-13-2026 | $34.32 | $34.32 | $35.04 | $35.04 | $34.11 | $34.11 | $34.65 | $34.65 | 1,074,068 | $1,074,068.00 |
| 04-10-2026 | $36.91 | $36.91 | $36.91 | $36.91 | $35.32 | $35.32 | $35.52 | $35.52 | 932,044 | $932,044.00 |
| 04-09-2026 | $35.72 | $35.72 | $37.16 | $37.16 | $35.46 | $35.46 | $36.79 | $36.79 | 1,611,898 | $1,611,898.00 |
| 04-08-2026 | $35.85 | $35.85 | $36.92 | $36.92 | $34.07 | $34.07 | $34.58 | $34.58 | 1,674,693 | $1,674,693.00 |
| 04-07-2026 | $35.64 | $35.64 | $36.59 | $36.59 | $34.29 | $34.29 | $35.24 | $35.24 | 1,023,699 | $1,023,699.00 |
| 04-06-2026 | $35.88 | $35.88 | $36.33 | $36.33 | $35.43 | $35.43 | $35.96 | $35.96 | 661,041 | $661,041.00 |