CRGO - Freightos Ltd
1.7
0.180 10.588%
Share volume: 267,482
Last Updated: 03-27-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.52
0.18
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.54 | $1.54 | $1.79 | $1.79 | $1.51 | $1.51 | $1.70 | $1.70 | 267,482 | $267,366.00 |
| 03-26-2026 | $1.58 | $1.58 | $1.63 | $1.63 | $1.52 | $1.52 | $1.52 | $1.52 | 17,284 | $17,284.00 |
| 03-25-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.59 | $1.59 | $1.59 | $1.59 | 79,520 | $79,520.00 |
| 03-24-2026 | $1.61 | $1.61 | $1.72 | $1.72 | $1.57 | $1.57 | $1.58 | $1.58 | 94,062 | $94,062.00 |
| 03-23-2026 | $1.58 | $1.58 | $1.73 | $1.73 | $1.55 | $1.55 | $1.65 | $1.65 | 201,935 | $201,935.00 |
| 03-20-2026 | $1.62 | $1.62 | $1.70 | $1.70 | $1.52 | $1.52 | $1.53 | $1.53 | 263,695 | $263,695.00 |
| 03-19-2026 | $1.50 | $1.50 | $1.64 | $1.64 | $1.50 | $1.50 | $1.62 | $1.62 | 118,023 | $118,023.00 |
| 03-18-2026 | $1.59 | $1.59 | $1.62 | $1.62 | $1.46 | $1.46 | $1.53 | $1.53 | 116,768 | $116,768.00 |
| 03-17-2026 | $1.59 | $1.59 | $1.80 | $1.80 | $1.56 | $1.56 | $1.59 | $1.59 | 428,254 | $428,254.00 |
| 03-16-2026 | $1.26 | $1.26 | $1.65 | $1.65 | $1.26 | $1.26 | $1.55 | $1.55 | 842,519 | $842,519.00 |