CREX - Creative Realities Inc
3.31
-0.220 -6.647%
Share volume: 106,310
Last Updated: 03-27-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.53
-0.22
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.25 | $3.25 | $3.31 | $3.31 | 106,310 | $106,310.00 |
| 03-26-2026 | $3.60 | $3.60 | $3.61 | $3.61 | $3.50 | $3.50 | $3.53 | $3.53 | 15,301 | $15,301.00 |
| 03-25-2026 | $3.61 | $3.61 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | $3.60 | 9,489 | $9,489.00 |
| 03-24-2026 | $3.72 | $3.72 | $3.73 | $3.73 | $3.60 | $3.60 | $3.61 | $3.61 | 43,832 | $43,832.00 |
| 03-23-2026 | $3.65 | $3.65 | $3.70 | $3.70 | $3.59 | $3.59 | $3.68 | $3.68 | 16,217 | $16,217.00 |
| 03-20-2026 | $3.56 | $3.56 | $3.67 | $3.67 | $3.56 | $3.56 | $3.67 | $3.67 | 27,703 | $27,703.00 |
| 03-19-2026 | $3.52 | $3.52 | $3.68 | $3.68 | $3.52 | $3.52 | $3.60 | $3.60 | 36,386 | $36,386.00 |
| 03-18-2026 | $3.66 | $3.66 | $3.69 | $3.69 | $3.56 | $3.56 | $3.56 | $3.56 | 51,033 | $51,033.00 |
| 03-17-2026 | $3.58 | $3.58 | $3.69 | $3.69 | $3.57 | $3.57 | $3.61 | $3.61 | 7,460 | $7,460.00 |
| 03-16-2026 | $3.62 | $3.62 | $3.78 | $3.78 | $3.60 | $3.60 | $3.62 | $3.62 | 30,068 | $30,068.00 |