CREG - Smart Powerr Corp.
0.577
-0.095 -16.412%
Share volume: 670,013
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$0.67
-0.09
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | $0.58 | 670,013 | $670,013.00 |
| 04-17-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.63 | $0.63 | $0.67 | $0.67 | 1,020,836 | $1,020,836.00 |
| 04-16-2026 | $0.68 | $0.68 | $0.75 | $0.75 | $0.65 | $0.65 | $0.75 | $0.75 | 2,858,249 | $2,858,249.00 |
| 04-15-2026 | $0.61 | $0.61 | $0.67 | $0.67 | $0.58 | $0.58 | $0.65 | $0.65 | 3,310,491 | $3,310,491.00 |
| 04-14-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.54 | $0.54 | $0.60 | $0.60 | 3,658,514 | $3,658,514.00 |
| 04-13-2026 | $0.53 | $0.53 | $0.77 | $0.77 | $0.51 | $0.51 | $0.71 | $0.71 | 15,285,175 | $15,285,175.00 |
| 04-10-2026 | $0.48 | $0.48 | $1.00 | $1.00 | $0.46 | $0.46 | $0.63 | $0.63 | 441,516,233 | $441,516,233.00 |
| 04-09-2026 | $0.33 | $0.33 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 476,354 | $476,354.00 |
| 04-08-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.34 | $0.34 | 824,017 | $824,017.00 |
| 04-07-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.29 | $0.29 | $0.33 | $0.33 | 1,639,982 | $1,639,982.00 |