CRDO - Credo Technology Group Holding Ltd
102.54
5.240 5.110%
Share volume: 8,803,683
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$97.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $101.54 | $101.54 | $107.43 | $107.43 | $98.86 | $98.86 | $102.54 | $102.54 | 8,803,683 | $8,803,683.00 |
| 03-03-2026 | $101.00 | $101.00 | $102.63 | $102.63 | $92.60 | $92.60 | $97.30 | $97.30 | 19,705,955 | $19,610,168.00 |
| 03-02-2026 | $108.05 | $108.05 | $115.69 | $115.69 | $106.66 | $106.66 | $114.22 | $114.22 | 12,477,377 | $12,477,377.00 |
| 02-27-2026 | $111.06 | $111.06 | $112.96 | $112.96 | $108.88 | $108.88 | $112.27 | $112.27 | 7,420,518 | $7,420,518.00 |
| 02-26-2026 | $124.47 | $124.47 | $124.50 | $124.50 | $110.68 | $110.68 | $114.48 | $114.48 | 7,864,136 | $7,864,136.00 |
| 02-25-2026 | $118.81 | $118.81 | $124.69 | $124.69 | $114.65 | $114.65 | $123.46 | $123.46 | 5,359,609 | $5,359,609.00 |
| 02-24-2026 | $124.01 | $124.01 | $125.56 | $125.56 | $119.88 | $119.88 | $120.83 | $120.83 | 4,042,312 | $4,042,312.00 |
| 02-23-2026 | $122.40 | $122.40 | $124.41 | $124.41 | $118.88 | $118.88 | $124.05 | $124.05 | 3,814,547 | $3,814,547.00 |
| 02-20-2026 | $128.94 | $128.94 | $131.98 | $131.98 | $123.43 | $123.43 | $124.06 | $124.06 | 5,201,470 | $5,201,470.00 |
| 02-19-2026 | $130.00 | $130.00 | $131.63 | $131.63 | $127.09 | $127.09 | $130.66 | $130.66 | 3,358,209 | $3,358,209.00 |