CRDIY - Concordia Financial Group, Ltd.
26.05
-0.440 -1.689%
Share volume: 3,061
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.49
-0.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $25.26 | $25.26 | $26.05 | $26.05 | $24.93 | $24.93 | $26.05 | $26.05 | 3,061 | $3,061.00 |
| 03-26-2026 | $25.80 | $25.80 | $27.82 | $27.82 | $25.80 | $25.80 | $26.49 | $26.49 | 1,565 | $1,565.00 |
| 03-25-2026 | $25.69 | $25.69 | $28.64 | $28.64 | $25.69 | $25.69 | $28.64 | $28.64 | 3,359 | $3,359.00 |
| 03-24-2026 | $25.30 | $25.30 | $26.42 | $26.42 | $25.30 | $25.30 | $26.00 | $26.00 | 1,873 | $1,873.00 |
| 03-23-2026 | $26.05 | $26.05 | $26.05 | $26.05 | $23.92 | $23.92 | $25.97 | $25.97 | 5,429 | $5,429.00 |
| 03-20-2026 | $26.00 | $26.00 | $26.49 | $26.49 | $24.49 | $24.49 | $25.19 | $25.19 | 3,234 | $3,234.00 |
| 03-19-2026 | $27.19 | $27.19 | $27.19 | $27.19 | $24.86 | $24.86 | $26.42 | $26.42 | 4,054 | $4,054.00 |
| 03-18-2026 | $25.93 | $25.93 | $27.53 | $27.53 | $25.28 | $25.28 | $25.28 | $25.28 | 2,000 | $2,000.00 |
| 03-16-2026 | $26.70 | $26.70 | $27.61 | $27.61 | $26.70 | $26.70 | $27.47 | $27.47 | 509 | $509.00 |