CRDIY - Concordia Financial Group, Ltd.
28.864
-0.411 -1.424%
Share volume: 9,885
Last Updated: 05-11-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.28
-0.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $29.44 | $29.44 | $29.44 | $29.44 | $28.86 | $28.86 | $28.86 | $28.86 | 9,885 | $9,885.00 |
| 05-08-2026 | $29.77 | $29.77 | $29.77 | $29.77 | $28.81 | $28.81 | $29.28 | $29.28 | 16,298 | $16,298.00 |
| 05-07-2026 | $29.78 | $29.78 | $30.99 | $30.99 | $27.21 | $27.21 | $29.50 | $29.50 | 2,608 | $2,608.00 |
| 05-06-2026 | $29.92 | $29.92 | $30.00 | $30.00 | $29.37 | $29.37 | $29.37 | $29.37 | 3,010 | $3,010.00 |
| 05-05-2026 | $28.70 | $28.70 | $28.90 | $28.90 | $28.39 | $28.39 | $28.39 | $28.39 | 7,727 | $7,727.00 |
| 05-04-2026 | $28.56 | $28.56 | $29.74 | $29.74 | $28.34 | $28.34 | $28.48 | $28.48 | 7,427 | $7,427.00 |
| 05-01-2026 | $29.87 | $29.87 | $30.64 | $30.64 | $29.09 | $29.09 | $29.09 | $29.09 | 2,115 | $2,115.00 |
| 04-30-2026 | $28.55 | $28.55 | $29.75 | $29.75 | $28.04 | $28.04 | $29.75 | $29.75 | 8,540 | $8,540.00 |
| 04-29-2026 | $30.54 | $30.54 | $30.54 | $30.54 | $27.73 | $27.73 | $27.73 | $27.73 | 3,590 | $3,590.00 |