CRCUF - Canagold Resources Ltd.
0.37
-0.025 -6.757%
Share volume: 1,558
Last Updated: 03-26-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.40
-0.03
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,558 | $1,558.00 |
| 03-25-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 10,600 | $10,600.00 |
| 03-24-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,600 | $13,600.00 |
| 03-23-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | $0.38 | 37,006 | $37,006.00 |
| 03-20-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 | $2,000.00 |
| 03-19-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,710 | $6,710.00 |
| 03-17-2026 | $0.41 | $0.41 | $0.45 | $0.45 | $0.39 | $0.39 | $0.41 | $0.41 | 5,000 | $5,000.00 |
| 03-16-2026 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 28,907 | $28,907.00 |