CRBG - Corebridge Financial, Inc.
26.86
0.110 0.410%
Share volume: 3,549,465
Last Updated: 04-20-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.75
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.58 | $26.58 | $27.06 | $27.06 | $26.49 | $26.49 | $26.86 | $26.86 | 3,549,465 | $3,549,465.00 |
| 04-17-2026 | $27.08 | $27.08 | $27.82 | $27.82 | $26.69 | $26.69 | $26.75 | $26.75 | 3,982,565 | $3,982,565.00 |
| 04-16-2026 | $27.11 | $27.11 | $27.55 | $27.55 | $26.64 | $26.64 | $26.83 | $26.83 | 6,157,609 | $6,157,609.00 |
| 04-15-2026 | $25.86 | $25.86 | $27.12 | $27.12 | $25.78 | $25.78 | $26.82 | $26.82 | 5,818,292 | $5,818,292.00 |
| 04-14-2026 | $25.16 | $25.16 | $25.78 | $25.78 | $25.02 | $25.02 | $25.57 | $25.57 | 3,169,141 | $3,169,141.00 |
| 04-13-2026 | $24.14 | $24.14 | $25.01 | $25.01 | $24.00 | $24.00 | $24.94 | $24.94 | 3,621,664 | $3,621,664.00 |
| 04-10-2026 | $24.71 | $24.71 | $24.83 | $24.83 | $24.36 | $24.36 | $24.45 | $24.45 | 5,364,009 | $5,364,009.00 |
| 04-09-2026 | $24.97 | $24.97 | $25.21 | $25.21 | $24.34 | $24.34 | $24.79 | $24.79 | 5,348,580 | $5,348,580.00 |
| 04-08-2026 | $25.23 | $25.23 | $25.80 | $25.80 | $24.68 | $24.68 | $24.90 | $24.90 | 5,876,482 | $5,876,482.00 |
| 04-07-2026 | $24.33 | $24.33 | $24.68 | $24.68 | $24.11 | $24.11 | $24.11 | $24.11 | 4,165,253 | $4,165,253.00 |