CRAI - CRA INTERNATIONAL, INC.
185.39
2.570 1.386%
Share volume: 102,722
Last Updated: 03-05-2026
Personal Services/Services – Legal:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$182.82
2.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $181.37 | $181.37 | $187.79 | $187.79 | $179.78 | $179.78 | $185.39 | $185.39 | 102,722 | $102,722.00 |
| 03-04-2026 | $184.92 | $184.92 | $191.19 | $191.19 | $181.04 | $181.04 | $182.82 | $182.82 | 274,765 | $274,765.00 |
| 03-03-2026 | $177.76 | $177.76 | $186.67 | $186.67 | $177.76 | $177.76 | $184.92 | $184.92 | 277,250 | $277,250.00 |
| 03-02-2026 | $170.29 | $170.29 | $193.61 | $193.61 | $170.29 | $170.29 | $180.26 | $180.26 | 281,044 | $281,044.00 |
| 02-27-2026 | $163.68 | $163.68 | $173.32 | $173.32 | $159.08 | $159.08 | $172.66 | $172.66 | 349,414 | $349,414.00 |
| 02-26-2026 | $167.11 | $167.11 | $171.52 | $171.52 | $156.31 | $156.31 | $167.40 | $167.40 | 176,930 | $176,930.00 |
| 02-25-2026 | $157.70 | $157.70 | $162.04 | $162.04 | $155.07 | $155.07 | $160.26 | $160.26 | 130,143 | $130,143.00 |
| 02-24-2026 | $159.00 | $159.00 | $162.17 | $162.17 | $156.37 | $156.37 | $156.96 | $156.96 | 126,622 | $126,622.00 |
| 02-23-2026 | $165.84 | $165.84 | $167.73 | $167.73 | $158.78 | $158.78 | $158.82 | $158.82 | 139,756 | $139,756.00 |
| 02-20-2026 | $164.18 | $164.18 | $168.65 | $168.65 | $162.32 | $162.32 | $166.60 | $166.60 | 198,297 | $198,297.00 |