CQP - Cheniere Energy Partners, L.P.
60.27
-0.980 -1.626%
Share volume: 141,249
Last Updated: 04-17-2026
Utilities/Natural Gas Distribution:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$61.25
-0.98
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $60.24 | $60.24 | $60.50 | $60.50 | $57.21 | $57.21 | $60.27 | $60.27 | 141,249 | $141,248.00 |
| 04-16-2026 | $61.26 | $61.26 | $62.50 | $62.50 | $61.11 | $61.11 | $61.25 | $61.25 | 73,970 | $73,970.00 |
| 04-15-2026 | $61.89 | $61.89 | $62.27 | $62.27 | $61.00 | $61.00 | $61.61 | $61.61 | 59,146 | $59,146.00 |
| 04-14-2026 | $62.00 | $62.00 | $62.13 | $62.13 | $60.80 | $60.80 | $62.06 | $62.06 | 67,207 | $67,207.00 |
| 04-13-2026 | $63.01 | $63.01 | $63.55 | $63.55 | $61.28 | $61.28 | $62.28 | $62.28 | 66,863 | $66,863.00 |
| 04-10-2026 | $63.25 | $63.25 | $63.94 | $63.94 | $62.50 | $62.50 | $62.95 | $62.95 | 48,693 | $48,693.00 |
| 04-09-2026 | $65.02 | $65.02 | $65.71 | $65.71 | $63.38 | $63.38 | $63.51 | $63.51 | 79,754 | $79,754.00 |
| 04-08-2026 | $62.85 | $62.85 | $65.27 | $65.27 | $62.61 | $62.61 | $65.17 | $65.17 | 105,841 | $105,841.00 |
| 04-07-2026 | $65.19 | $65.19 | $66.59 | $66.59 | $65.00 | $65.00 | $65.95 | $65.95 | 73,039 | $73,039.00 |
| 04-06-2026 | $64.50 | $64.50 | $65.50 | $65.50 | $64.45 | $64.45 | $65.10 | $65.10 | 29,371 | $29,371.00 |