CPTP - CAPITAL PROPERTIES INC /RI/
13.49
0.190 1.408%
Share volume: 401
Last Updated: 02-24-2026
Real Estate/Lessors Of Railroad & Real Property:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.30
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-24-2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 401 | $401.00 |
| 02-23-2026 | $13.31 | $13.31 | $13.31 | $13.31 | $13.30 | $13.30 | $13.30 | $13.30 | 362 | $362.00 |
| 02-19-2026 | $13.49 | $13.49 | $13.49 | $13.49 | $13.47 | $13.47 | $13.47 | $13.47 | 17 | $318.00 |