CPTP - CAPITAL PROPERTIES INC /RI/
15.95
2.200 13.793%
Share volume: 1,502
Last Updated: 04-14-2026
Real Estate/Lessors Of Railroad & Real Property:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.75
2.20
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $15.00 | $15.00 | $15.95 | $15.95 | $14.00 | $14.00 | $15.95 | $15.95 | 1,502 | $1,502.00 |
| 04-10-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 175 | $175.00 |
| 04-09-2026 | $13.35 | $13.35 | $13.35 | $13.35 | $13.25 | $13.25 | $13.30 | $13.30 | 6,200 | $6,200.00 |
| 04-08-2026 | $13.48 | $13.48 | $13.50 | $13.50 | $13.36 | $13.36 | $13.36 | $13.36 | 950 | $950.00 |
| 04-06-2026 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 100 | $100.00 |