CPRX - CATALYST PHARMACEUTICALS, INC.
26.07
-0.190 -0.729%
Share volume: 1,545,635
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$26.26
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.20 | $26.20 | $26.42 | $26.42 | $25.89 | $25.89 | $26.07 | $26.07 | 1,545,635 | $1,545,635.00 |
| 04-17-2026 | $26.20 | $26.20 | $26.36 | $26.36 | $25.85 | $25.85 | $26.26 | $26.26 | 3,279,207 | $3,279,207.00 |
| 04-16-2026 | $25.74 | $25.74 | $26.04 | $26.04 | $25.58 | $25.58 | $25.89 | $25.89 | 913,078 | $913,078.00 |
| 04-15-2026 | $26.11 | $26.11 | $26.20 | $26.20 | $25.60 | $25.60 | $25.85 | $25.85 | 881,056 | $881,056.00 |
| 04-14-2026 | $25.65 | $25.65 | $26.45 | $26.45 | $25.51 | $25.51 | $26.19 | $26.19 | 2,196,186 | $2,196,186.00 |
| 04-13-2026 | $24.80 | $24.80 | $25.41 | $25.41 | $24.69 | $24.69 | $25.34 | $25.34 | 1,107,480 | $1,107,480.00 |
| 04-10-2026 | $25.54 | $25.54 | $25.57 | $25.57 | $24.83 | $24.83 | $24.94 | $24.94 | 1,276,826 | $1,276,826.00 |
| 04-09-2026 | $24.98 | $24.98 | $25.82 | $25.82 | $24.92 | $24.92 | $25.60 | $25.60 | 1,534,541 | $1,534,541.00 |
| 04-08-2026 | $25.50 | $25.50 | $25.80 | $25.80 | $25.23 | $25.23 | $25.31 | $25.31 | 1,347,260 | $1,347,260.00 |
| 04-07-2026 | $24.98 | $24.98 | $25.16 | $25.16 | $24.82 | $24.82 | $24.99 | $24.99 | 1,195,913 | $1,195,913.00 |