CPRX - CATALYST PHARMACEUTICALS, INC.


26.07
-0.190   -0.729%

Share volume: 1,545,635
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.17%

PREVIOUS CLOSE
CHG
CHG%

$26.26
-0.19
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $26.20 $26.20 $26.42 $26.42 $25.89 $25.89 $26.07 $26.07 1,545,635 $1,545,635.00
04-17-2026 $26.20 $26.20 $26.36 $26.36 $25.85 $25.85 $26.26 $26.26 3,279,207 $3,279,207.00
04-16-2026 $25.74 $25.74 $26.04 $26.04 $25.58 $25.58 $25.89 $25.89 913,078 $913,078.00
04-15-2026 $26.11 $26.11 $26.20 $26.20 $25.60 $25.60 $25.85 $25.85 881,056 $881,056.00
04-14-2026 $25.65 $25.65 $26.45 $26.45 $25.51 $25.51 $26.19 $26.19 2,196,186 $2,196,186.00
04-13-2026 $24.80 $24.80 $25.41 $25.41 $24.69 $24.69 $25.34 $25.34 1,107,480 $1,107,480.00
04-10-2026 $25.54 $25.54 $25.57 $25.57 $24.83 $24.83 $24.94 $24.94 1,276,826 $1,276,826.00
04-09-2026 $24.98 $24.98 $25.82 $25.82 $24.92 $24.92 $25.60 $25.60 1,534,541 $1,534,541.00
04-08-2026 $25.50 $25.50 $25.80 $25.80 $25.23 $25.23 $25.31 $25.31 1,347,260 $1,347,260.00
04-07-2026 $24.98 $24.98 $25.16 $25.16 $24.82 $24.82 $24.99 $24.99 1,195,913 $1,195,913.00