CPRT - COPART INC
33.76
0.310 0.918%
Share volume: 15,483,099
Last Updated: 04-20-2026
Retail/Retail – Automotive Dealers And Gas Stations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.45
0.31
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $33.33 | $33.33 | $33.90 | $33.90 | $33.25 | $33.25 | $33.76 | $33.76 | 15,483,099 | $15,483,099.00 |
| 04-17-2026 | $33.83 | $33.83 | $33.83 | $33.83 | $33.19 | $33.19 | $33.45 | $33.45 | 17,874,019 | $17,874,019.00 |
| 04-16-2026 | $33.39 | $33.39 | $33.70 | $33.70 | $33.16 | $33.16 | $33.27 | $33.27 | 7,082,027 | $7,082,027.00 |
| 04-15-2026 | $33.25 | $33.25 | $33.61 | $33.61 | $32.96 | $32.96 | $33.36 | $33.36 | 7,729,775 | $7,729,775.00 |
| 04-14-2026 | $33.19 | $33.19 | $33.55 | $33.55 | $33.09 | $33.09 | $33.29 | $33.29 | 6,982,651 | $6,982,651.00 |
| 04-13-2026 | $32.70 | $32.70 | $33.38 | $33.38 | $32.48 | $32.48 | $33.25 | $33.25 | 7,188,105 | $7,188,105.00 |
| 04-10-2026 | $32.99 | $32.99 | $33.10 | $33.10 | $32.43 | $32.43 | $32.76 | $32.76 | 5,004,549 | $5,004,549.00 |
| 04-09-2026 | $33.07 | $33.07 | $33.15 | $33.15 | $32.46 | $32.46 | $32.99 | $32.99 | 5,458,147 | $5,458,147.00 |
| 04-08-2026 | $33.73 | $33.73 | $34.05 | $34.05 | $33.12 | $33.12 | $33.17 | $33.17 | 6,424,482 | $6,424,482.00 |
| 04-07-2026 | $32.50 | $32.50 | $33.32 | $33.32 | $32.50 | $32.50 | $33.11 | $33.11 | 7,549,351 | $7,549,351.00 |