CPNG - Coupang, Inc.
19.21
-0.620 -3.227%
Share volume: 31,071,686
Last Updated: 03-03-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$19.83
-0.62
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.03 | $19.03 | $19.50 | $19.50 | $18.54 | $18.54 | $19.21 | $19.21 | 31,071,686 | $31,071,686.00 |
| 03-02-2026 | $18.53 | $18.53 | $19.92 | $19.92 | $18.03 | $18.03 | $19.83 | $19.83 | 32,544,414 | $32,544,414.00 |
| 02-27-2026 | $18.21 | $18.21 | $20.35 | $20.35 | $17.86 | $17.86 | $19.08 | $19.08 | 55,090,694 | $55,090,694.00 |
| 02-26-2026 | $18.31 | $18.31 | $18.74 | $18.74 | $18.14 | $18.14 | $18.71 | $18.71 | 27,620,544 | $27,620,544.00 |
| 02-25-2026 | $18.54 | $18.54 | $18.70 | $18.70 | $18.14 | $18.14 | $18.36 | $18.36 | 17,758,144 | $17,758,144.00 |
| 02-24-2026 | $18.55 | $18.55 | $18.74 | $18.74 | $17.66 | $17.66 | $18.59 | $18.59 | 26,113,908 | $26,113,908.00 |
| 02-23-2026 | $18.71 | $18.71 | $18.95 | $18.95 | $18.32 | $18.32 | $18.58 | $18.58 | 19,897,460 | $19,897,460.00 |
| 02-20-2026 | $18.46 | $18.46 | $18.96 | $18.96 | $18.42 | $18.42 | $18.75 | $18.75 | 19,216,989 | $19,216,989.00 |
| 02-19-2026 | $18.60 | $18.60 | $18.93 | $18.93 | $18.21 | $18.21 | $18.45 | $18.45 | 30,064,794 | $30,064,794.00 |
| 02-18-2026 | $17.51 | $17.51 | $18.42 | $18.42 | $17.49 | $17.49 | $18.05 | $18.05 | 24,553,316 | $24,553,316.00 |