CPK - CHESAPEAKE UTILITIES CORP
124.44
-2.160 -1.736%
Share volume: 121,662
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$126.60
-2.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $127.02 | $127.02 | $127.02 | $127.02 | $124.32 | $124.32 | $124.44 | $124.44 | 121,662 | $121,662.00 |
| 04-20-2026 | $126.58 | $126.58 | $128.50 | $128.50 | $126.42 | $126.42 | $126.60 | $126.60 | 98,486 | $98,486.00 |
| 04-17-2026 | $127.21 | $127.21 | $127.21 | $127.21 | $125.10 | $125.10 | $126.53 | $126.53 | 203,033 | $203,033.00 |
| 04-16-2026 | $127.43 | $127.43 | $128.40 | $128.40 | $126.45 | $126.45 | $127.44 | $127.44 | 155,460 | $155,460.00 |
| 04-15-2026 | $127.39 | $127.39 | $128.63 | $128.63 | $127.08 | $127.08 | $128.04 | $128.04 | 100,378 | $100,378.00 |
| 04-14-2026 | $128.03 | $128.03 | $129.70 | $129.70 | $127.13 | $127.13 | $129.33 | $129.33 | 86,921 | $86,921.00 |
| 04-13-2026 | $131.40 | $131.40 | $132.54 | $132.54 | $128.02 | $128.02 | $128.86 | $128.86 | 96,287 | $96,287.00 |
| 04-10-2026 | $132.40 | $132.40 | $132.77 | $132.77 | $131.01 | $131.01 | $131.60 | $131.60 | 90,989 | $90,989.00 |
| 04-09-2026 | $130.29 | $130.29 | $133.47 | $133.47 | $129.11 | $129.11 | $132.73 | $132.73 | 95,300 | $95,300.00 |
| 04-08-2026 | $131.06 | $131.06 | $131.45 | $131.45 | $129.49 | $129.49 | $131.20 | $131.20 | 132,294 | $132,294.00 |