CPHC - Canterbury Park Holding Corp
15.75
0.120 0.762%
Share volume: 1,152
Last Updated: 04-21-2026
Entertainment/Services – Professional Sports:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.63
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.80 | $15.80 | $15.80 | $15.80 | $15.55 | $15.55 | $15.75 | $15.75 | 1,152 | $1,152.00 |
| 04-20-2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.63 | $15.63 | $15.63 | $15.63 | 990 | $990.00 |
| 04-17-2026 | $15.65 | $15.65 | $15.70 | $15.70 | $15.65 | $15.65 | $15.70 | $15.70 | 3,425 | $3,425.00 |
| 04-16-2026 | $15.60 | $15.60 | $15.69 | $15.69 | $15.55 | $15.55 | $15.69 | $15.69 | 758 | $758.00 |
| 04-15-2026 | $15.48 | $15.48 | $15.60 | $15.60 | $15.48 | $15.48 | $15.60 | $15.60 | 1,295 | $1,295.00 |
| 04-14-2026 | $15.65 | $15.65 | $15.65 | $15.65 | $15.60 | $15.60 | $15.60 | $15.60 | 1,071 | $1,071.00 |
| 04-13-2026 | $15.41 | $15.41 | $15.60 | $15.60 | $15.41 | $15.41 | $15.60 | $15.60 | 560 | $560.00 |
| 04-10-2026 | $15.60 | $15.60 | $15.71 | $15.71 | $15.60 | $15.60 | $15.69 | $15.69 | 1,607 | $1,607.00 |
| 04-08-2026 | $15.40 | $15.40 | $15.63 | $15.63 | $15.40 | $15.40 | $15.61 | $15.61 | 159 | $159.00 |