CPHC - Canterbury Park Holding Corp
15.3476
-0.033 -0.212%
Share volume: 2,089
Last Updated: 03-06-2026
Entertainment/Services – Professional Sports:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.38
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $15.30 | $15.30 | $15.37 | $15.37 | $15.30 | $15.30 | $15.35 | $15.35 | 2,089 | $2,089.00 |
| 03-05-2026 | $15.27 | $15.27 | $15.38 | $15.38 | $15.27 | $15.27 | $15.38 | $15.38 | 1,843 | $1,843.00 |
| 03-04-2026 | $15.50 | $15.50 | $15.62 | $15.62 | $15.45 | $15.45 | $15.62 | $15.62 | 1,402 | $1,402.00 |
| 03-03-2026 | $15.57 | $15.57 | $15.57 | $15.57 | $15.50 | $15.50 | $15.50 | $15.50 | 468 | $468.00 |
| 03-02-2026 | $15.50 | $15.50 | $15.63 | $15.63 | $15.50 | $15.50 | $15.51 | $15.51 | 1,118 | $1,118.00 |
| 02-27-2026 | $15.63 | $15.63 | $15.67 | $15.67 | $15.55 | $15.55 | $15.65 | $15.65 | 1,294 | $1,294.00 |
| 02-26-2026 | $15.65 | $15.65 | $15.80 | $15.80 | $15.50 | $15.50 | $15.51 | $15.51 | 2,238 | $2,238.00 |
| 02-25-2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.50 | $15.50 | $15.65 | $15.65 | 602 | $602.00 |
| 02-24-2026 | $15.49 | $15.49 | $15.55 | $15.55 | $15.47 | $15.47 | $15.55 | $15.55 | 652 | $652.00 |
| 02-23-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 291 | $291.00 |