CPHC - Canterbury Park Holding Corp


15.63
-0.070   -0.448%

Share volume: 990
Last Updated: 04-20-2026
Entertainment/Services – Professional Sports: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$15.70
-0.07
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $15.70 $15.70 $15.70 $15.70 $15.63 $15.63 $15.63 $15.63 990 $990.00
04-17-2026 $15.65 $15.65 $15.70 $15.70 $15.65 $15.65 $15.70 $15.70 3,425 $3,425.00
04-16-2026 $15.60 $15.60 $15.69 $15.69 $15.55 $15.55 $15.69 $15.69 758 $758.00
04-15-2026 $15.48 $15.48 $15.60 $15.60 $15.48 $15.48 $15.60 $15.60 1,295 $1,295.00
04-14-2026 $15.65 $15.65 $15.65 $15.65 $15.60 $15.60 $15.60 $15.60 1,071 $1,071.00
04-13-2026 $15.41 $15.41 $15.60 $15.60 $15.41 $15.41 $15.60 $15.60 560 $560.00
04-10-2026 $15.60 $15.60 $15.71 $15.71 $15.60 $15.60 $15.69 $15.69 1,607 $1,607.00
04-08-2026 $15.40 $15.40 $15.63 $15.63 $15.40 $15.40 $15.61 $15.61 159 $159.00