CPF - CENTRAL PACIFIC FINANCIAL CORP
34.85
0.690 1.980%
Share volume: 312,441
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.16
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $34.55 | $34.55 | $35.41 | $35.41 | $34.14 | $34.14 | $34.85 | $34.85 | 312,441 | $312,441.00 |
| 04-16-2026 | $33.70 | $33.70 | $34.30 | $34.30 | $33.70 | $33.70 | $34.16 | $34.16 | 176,627 | $176,627.00 |
| 04-15-2026 | $33.95 | $33.95 | $34.03 | $34.03 | $33.64 | $33.64 | $33.86 | $33.86 | 108,161 | $108,161.00 |
| 04-14-2026 | $33.67 | $33.67 | $34.14 | $34.14 | $33.06 | $33.06 | $33.97 | $33.97 | 88,984 | $88,984.00 |
| 04-13-2026 | $33.51 | $33.51 | $34.00 | $34.00 | $33.40 | $33.40 | $33.89 | $33.89 | 110,959 | $110,959.00 |
| 04-10-2026 | $33.98 | $33.98 | $34.12 | $34.12 | $33.21 | $33.21 | $33.62 | $33.62 | 115,635 | $115,635.00 |
| 04-09-2026 | $33.17 | $33.17 | $34.04 | $34.04 | $32.81 | $32.81 | $33.92 | $33.92 | 142,677 | $142,677.00 |
| 04-08-2026 | $33.48 | $33.48 | $33.70 | $33.70 | $32.96 | $32.96 | $33.29 | $33.29 | 291,360 | $291,360.00 |
| 04-07-2026 | $32.47 | $32.47 | $32.80 | $32.80 | $32.06 | $32.06 | $32.63 | $32.63 | 137,529 | $137,529.00 |
| 04-06-2026 | $31.95 | $31.95 | $32.71 | $32.71 | $31.95 | $31.95 | $32.67 | $32.67 | 99,811 | $99,811.00 |