CPF - CENTRAL PACIFIC FINANCIAL CORP
31.94
-0.330 -1.033%
Share volume: 138,715
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.27
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $31.66 | $31.66 | $32.03 | $32.03 | $31.15 | $31.15 | $31.94 | $31.94 | 138,715 | $138,715.00 |
| 03-02-2026 | $31.41 | $31.41 | $32.40 | $32.40 | $31.21 | $31.21 | $32.27 | $32.27 | 172,046 | $172,046.00 |
| 02-27-2026 | $32.89 | $32.89 | $32.89 | $32.89 | $31.51 | $31.51 | $31.85 | $31.85 | 204,927 | $204,927.00 |
| 02-26-2026 | $33.69 | $33.40 | $34.21 | $33.92 | $33.21 | $32.92 | $33.69 | $33.40 | 160,081 | $160,081.00 |
| 02-25-2026 | $32.84 | $32.56 | $33.62 | $33.33 | $32.65 | $32.37 | $33.48 | $33.19 | 123,986 | $123,986.00 |
| 02-24-2026 | $32.64 | $32.36 | $32.87 | $32.59 | $32.38 | $32.10 | $32.84 | $32.56 | 150,033 | $150,033.00 |
| 02-23-2026 | $34.31 | $34.01 | $34.58 | $34.28 | $32.19 | $31.91 | $32.68 | $32.40 | 178,313 | $178,313.00 |
| 02-20-2026 | $34.14 | $34.14 | $34.46 | $34.46 | $33.73 | $33.73 | $34.24 | $34.24 | 441,602 | $441,602.00 |
| 02-19-2026 | $33.80 | $33.80 | $34.25 | $34.25 | $33.68 | $33.68 | $34.07 | $34.07 | 217,504 | $217,504.00 |
| 02-18-2026 | $34.30 | $34.30 | $34.74 | $34.74 | $33.96 | $33.96 | $34.11 | $34.11 | 131,457 | $131,457.00 |