CPBI - Central Plains Bancshares, Inc.
17.19
-0.360 -2.094%
Share volume: 8,076
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$17.55
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $17.20 | $17.20 | $17.53 | $17.53 | $17.16 | $17.16 | $17.19 | $17.19 | 8,076 | $8,076.00 |
| 03-25-2026 | $17.31 | $17.31 | $17.84 | $17.84 | $17.26 | $17.26 | $17.55 | $17.55 | 207 | $207.00 |
| 03-24-2026 | $17.34 | $17.34 | $17.67 | $17.67 | $17.27 | $17.27 | $17.28 | $17.28 | 3,926 | $3,926.00 |
| 03-23-2026 | $17.11 | $17.11 | $17.77 | $17.77 | $17.11 | $17.11 | $17.77 | $17.77 | 1,500 | $1,500.00 |
| 03-20-2026 | $17.47 | $17.47 | $17.61 | $17.61 | $17.11 | $17.11 | $17.11 | $17.11 | 12,352 | $12,352.00 |
| 03-19-2026 | $17.22 | $17.22 | $17.25 | $17.25 | $17.12 | $17.12 | $17.15 | $17.15 | 1,787 | $1,787.00 |
| 03-18-2026 | $17.41 | $17.41 | $17.89 | $17.89 | $17.25 | $17.25 | $17.25 | $17.25 | 15,721 | $15,721.00 |
| 03-17-2026 | $17.41 | $17.41 | $17.57 | $17.57 | $17.38 | $17.38 | $17.40 | $17.40 | 5,176 | $5,176.00 |
| 03-16-2026 | $17.47 | $17.47 | $17.47 | $17.47 | $17.37 | $17.37 | $17.37 | $17.37 | 1,105 | $1,105.00 |