CPAC - CEMENTOS PACASMAYO SAA
10.48
-0.010 -0.095%
Share volume: 1,598
Last Updated: 03-06-2026
Construction Materials/Cement, Hydraulic:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.49
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.48 | $10.48 | $10.48 | $10.48 | 1,598 | $1,598.00 |
| 03-05-2026 | $10.57 | $10.57 | $10.71 | $10.71 | $10.30 | $10.30 | $10.49 | $10.49 | 24,428 | $24,428.00 |
| 03-04-2026 | $10.77 | $10.77 | $11.11 | $11.11 | $10.60 | $10.60 | $10.60 | $10.60 | 13,793 | $13,793.00 |
| 03-03-2026 | $10.77 | $10.77 | $11.04 | $11.04 | $10.55 | $10.55 | $10.78 | $10.78 | 13,271 | $13,271.00 |
| 03-02-2026 | $10.51 | $10.51 | $11.20 | $11.20 | $10.42 | $10.42 | $10.96 | $10.96 | 35,969 | $35,969.00 |
| 02-27-2026 | $10.57 | $10.57 | $10.93 | $10.93 | $10.50 | $10.50 | $10.61 | $10.61 | 6,265 | $6,265.00 |
| 02-26-2026 | $10.44 | $10.44 | $10.78 | $10.78 | $10.44 | $10.44 | $10.65 | $10.65 | 10,951 | $10,951.00 |
| 02-25-2026 | $10.72 | $10.72 | $10.89 | $10.89 | $10.44 | $10.44 | $10.48 | $10.48 | 23,400 | $23,400.00 |
| 02-24-2026 | $10.70 | $10.70 | $10.86 | $10.86 | $10.55 | $10.55 | $10.82 | $10.82 | 19,374 | $19,374.00 |
| 02-23-2026 | $10.64 | $10.64 | $11.10 | $11.10 | $10.55 | $10.55 | $10.74 | $10.74 | 27,903 | $27,903.00 |