CPAC - CEMENTOS PACASMAYO SAA
10.88
0.120 1.103%
Share volume: 163,602
Last Updated: 04-21-2026
Construction Materials/Cement, Hydraulic:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.76
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $10.76 | $10.76 | $10.94 | $10.94 | $10.76 | $10.76 | $10.88 | $10.88 | 163,602 | $163,602.00 |
| 04-20-2026 | $10.66 | $10.66 | $10.92 | $10.92 | $10.66 | $10.66 | $10.76 | $10.76 | 32,736 | $32,736.00 |
| 04-17-2026 | $10.72 | $10.72 | $10.94 | $10.94 | $10.69 | $10.69 | $10.72 | $10.72 | 23,908 | $23,908.00 |
| 04-16-2026 | $10.65 | $10.65 | $10.74 | $10.74 | $10.49 | $10.49 | $10.70 | $10.70 | 106,682 | $106,682.00 |
| 04-15-2026 | $10.86 | $10.86 | $10.90 | $10.90 | $10.50 | $10.50 | $10.65 | $10.65 | 235,290 | $235,290.00 |
| 04-14-2026 | $10.94 | $10.94 | $10.94 | $10.94 | $10.70 | $10.70 | $10.78 | $10.78 | 60,483 | $60,483.00 |
| 04-13-2026 | $10.69 | $10.69 | $10.94 | $10.94 | $10.69 | $10.69 | $10.82 | $10.82 | 111,620 | $111,620.00 |
| 04-10-2026 | $10.81 | $10.81 | $10.82 | $10.82 | $10.66 | $10.66 | $10.71 | $10.71 | 97,741 | $97,741.00 |
| 04-09-2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.72 | $10.72 | $10.78 | $10.78 | 58,724 | $58,724.00 |
| 04-08-2026 | $10.79 | $10.79 | $10.81 | $10.81 | $10.70 | $10.70 | $10.74 | $10.74 | 22,886 | $22,886.00 |