COTY - COTY INC.
2.37
0.010 0.422%
Share volume: 7,428,732
Last Updated: 04-20-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.36
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.33 | $2.33 | $2.39 | $2.39 | $2.33 | $2.33 | $2.37 | $2.37 | 7,428,732 | $7,428,732.00 |
| 04-17-2026 | $2.31 | $2.31 | $2.43 | $2.43 | $2.31 | $2.31 | $2.36 | $2.36 | 7,099,934 | $7,099,934.00 |
| 04-16-2026 | $2.30 | $2.30 | $2.38 | $2.38 | $2.26 | $2.26 | $2.31 | $2.31 | 7,045,816 | $7,045,816.00 |
| 04-15-2026 | $2.28 | $2.28 | $2.33 | $2.33 | $2.28 | $2.28 | $2.30 | $2.30 | 6,245,022 | $6,245,022.00 |
| 04-14-2026 | $2.25 | $2.25 | $2.33 | $2.33 | $2.25 | $2.25 | $2.28 | $2.28 | 6,047,345 | $6,047,345.00 |
| 04-13-2026 | $2.16 | $2.16 | $2.30 | $2.30 | $2.14 | $2.14 | $2.26 | $2.26 | 10,689,559 | $10,689,559.00 |
| 04-10-2026 | $2.10 | $2.10 | $2.18 | $2.18 | $2.09 | $2.09 | $2.17 | $2.17 | 6,825,820 | $6,825,820.00 |
| 04-09-2026 | $2.08 | $2.08 | $2.12 | $2.12 | $2.05 | $2.05 | $2.09 | $2.09 | 5,944,388 | $5,944,388.00 |
| 04-08-2026 | $2.18 | $2.18 | $2.23 | $2.23 | $2.07 | $2.07 | $2.09 | $2.09 | 12,206,358 | $12,206,358.00 |
| 04-07-2026 | $2.16 | $2.16 | $2.17 | $2.17 | $2.10 | $2.10 | $2.11 | $2.11 | 8,283,015 | $8,283,015.00 |