COTY - COTY INC.
2.43
-0.020 -0.823%
Share volume: 5,894,261
Last Updated: 03-04-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.40 | $2.40 | $2.43 | $2.43 | 5,894,261 | $5,894,261.00 |
| 03-03-2026 | $2.40 | $2.40 | $2.50 | $2.50 | $2.38 | $2.38 | $2.45 | $2.45 | 12,166,623 | $12,166,623.00 |
| 03-02-2026 | $2.46 | $2.46 | $2.47 | $2.47 | $2.41 | $2.41 | $2.47 | $2.47 | 7,152,955 | $7,152,955.00 |
| 02-27-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.48 | $2.48 | $2.51 | $2.51 | 8,889,301 | $8,889,301.00 |
| 02-26-2026 | $2.65 | $2.65 | $2.71 | $2.71 | $2.60 | $2.60 | $2.65 | $2.65 | 4,937,217 | $4,937,217.00 |
| 02-25-2026 | $2.65 | $2.65 | $2.67 | $2.67 | $2.60 | $2.60 | $2.65 | $2.65 | 4,850,727 | $4,850,727.00 |
| 02-24-2026 | $2.60 | $2.60 | $2.67 | $2.67 | $2.59 | $2.59 | $2.67 | $2.67 | 5,251,587 | $5,251,587.00 |
| 02-23-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.58 | $2.58 | $2.59 | $2.59 | 6,153,203 | $6,153,203.00 |
| 02-20-2026 | $2.64 | $2.64 | $2.71 | $2.71 | $2.60 | $2.60 | $2.69 | $2.69 | 5,696,629 | $5,696,629.00 |
| 02-19-2026 | $2.64 | $2.64 | $2.65 | $2.65 | $2.59 | $2.59 | $2.63 | $2.63 | 5,435,985 | $5,435,985.00 |