COSO - CoastalSouth Bancshares, Inc.
25.94
0.510 1.966%
Share volume: 140,706
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.43
0.51
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $25.68 | $25.68 | $26.20 | $26.20 | $25.67 | $25.67 | $25.94 | $25.94 | 140,706 | $140,706.00 |
| 04-16-2026 | $25.34 | $25.34 | $25.69 | $25.69 | $25.34 | $25.34 | $25.43 | $25.43 | 49,745 | $49,745.00 |
| 04-15-2026 | $25.45 | $25.45 | $25.70 | $25.70 | $25.45 | $25.45 | $25.53 | $25.53 | 31,790 | $31,790.00 |
| 04-14-2026 | $25.44 | $25.44 | $25.60 | $25.60 | $25.35 | $25.35 | $25.55 | $25.55 | 37,771 | $37,771.00 |
| 04-13-2026 | $25.54 | $25.54 | $25.65 | $25.65 | $25.34 | $25.34 | $25.57 | $25.57 | 61,016 | $61,016.00 |
| 04-10-2026 | $26.11 | $26.11 | $26.11 | $26.11 | $25.54 | $25.54 | $25.60 | $25.60 | 92,847 | $92,847.00 |
| 04-09-2026 | $25.50 | $25.50 | $26.09 | $26.09 | $25.33 | $25.33 | $25.94 | $25.94 | 214,849 | $214,849.00 |
| 04-08-2026 | $25.05 | $25.05 | $25.76 | $25.76 | $25.05 | $25.05 | $25.46 | $25.46 | 105,383 | $105,383.00 |
| 04-07-2026 | $24.80 | $24.80 | $24.97 | $24.97 | $24.79 | $24.79 | $24.89 | $24.89 | 69,283 | $69,283.00 |
| 04-06-2026 | $24.68 | $24.68 | $24.95 | $24.95 | $24.65 | $24.65 | $24.90 | $24.90 | 106,570 | $106,570.00 |