COSM - Cosmos Health Inc.
0.3249
0.001 0.400%
Share volume: 205,389
Last Updated: 03-27-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 205,389 | $205,389.00 |
| 03-26-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 146,958 | $146,958.00 |
| 03-25-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 216,178 | $216,178.00 |
| 03-24-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 161,693 | $161,693.00 |
| 03-23-2026 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.34 | $0.34 | 234,642 | $234,642.00 |
| 03-20-2026 | $0.32 | $0.32 | $0.34 | $0.34 | $0.30 | $0.30 | $0.34 | $0.34 | 614,926 | $614,926.00 |
| 03-19-2026 | $0.32 | $0.32 | $0.36 | $0.36 | $0.30 | $0.30 | $0.31 | $0.31 | 1,807,846 | $1,807,846.00 |
| 03-18-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | $0.32 | 452,788 | $452,788.00 |
| 03-17-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.34 | $0.34 | $0.35 | $0.35 | 105,546 | $105,546.00 |
| 03-16-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 246,336 | $246,336.00 |