CORT - CORCEPT THERAPEUTICS INC
45.1
-1.240 -2.749%
Share volume: 961,743
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$46.34
-1.24
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.39 | $46.39 | $46.68 | $46.68 | $44.50 | $44.50 | $45.10 | $45.10 | 961,743 | $961,743.00 |
| 04-20-2026 | $45.88 | $45.88 | $46.60 | $46.60 | $45.06 | $45.06 | $46.34 | $46.34 | 722,709 | $722,709.00 |
| 04-17-2026 | $44.54 | $44.54 | $46.56 | $46.56 | $44.54 | $44.54 | $46.16 | $46.16 | 1,734,985 | $1,734,985.00 |
| 04-16-2026 | $43.82 | $43.82 | $44.30 | $44.30 | $43.20 | $43.20 | $43.96 | $43.96 | 901,898 | $901,898.00 |
| 04-15-2026 | $43.76 | $43.76 | $44.42 | $44.42 | $43.27 | $43.27 | $43.90 | $43.90 | 840,764 | $840,764.00 |
| 04-14-2026 | $43.32 | $43.32 | $44.15 | $44.15 | $43.09 | $43.09 | $43.68 | $43.68 | 811,319 | $811,319.00 |
| 04-13-2026 | $41.55 | $41.55 | $43.46 | $43.46 | $41.49 | $41.49 | $43.30 | $43.30 | 1,261,584 | $1,261,584.00 |
| 04-10-2026 | $42.34 | $42.34 | $42.81 | $42.81 | $41.45 | $41.45 | $41.91 | $41.91 | 843,275 | $843,275.00 |
| 04-09-2026 | $41.73 | $41.73 | $42.84 | $42.84 | $41.00 | $41.00 | $42.25 | $42.25 | 925,447 | $925,447.00 |
| 04-08-2026 | $42.44 | $42.44 | $43.45 | $43.45 | $41.68 | $41.68 | $41.87 | $41.87 | 1,607,269 | $1,607,269.00 |