COR - Cencora, Inc.
371.44
-1.210 -0.326%
Share volume: 1,190,357
Last Updated: 03-03-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$372.65
-1.21
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $368.88 | $368.88 | $373.77 | $373.77 | $362.64 | $362.64 | $371.44 | $371.44 | 1,190,357 | $1,190,357.00 |
| 03-02-2026 | $371.32 | $371.32 | $376.92 | $376.92 | $367.94 | $367.94 | $372.65 | $372.65 | 983,843 | $983,843.00 |
| 02-27-2026 | $367.64 | $367.64 | $374.05 | $374.05 | $366.87 | $366.87 | $372.14 | $372.14 | 1,406,845 | $1,406,845.00 |
| 02-26-2026 | $364.80 | $364.80 | $368.36 | $368.36 | $363.78 | $363.78 | $366.65 | $366.65 | 1,024,479 | $1,024,479.00 |
| 02-25-2026 | $365.00 | $365.00 | $366.43 | $366.43 | $362.00 | $362.00 | $363.03 | $363.03 | 707,755 | $707,755.00 |
| 02-24-2026 | $367.63 | $367.63 | $367.63 | $367.63 | $360.97 | $360.97 | $364.38 | $364.38 | 935,082 | $935,082.00 |
| 02-23-2026 | $360.42 | $360.42 | $367.69 | $367.69 | $359.44 | $359.44 | $366.03 | $366.03 | 919,483 | $919,483.00 |
| 02-20-2026 | $358.94 | $358.94 | $361.19 | $361.19 | $356.24 | $356.24 | $361.08 | $361.08 | 1,051,349 | $1,051,349.00 |
| 02-19-2026 | $360.90 | $360.90 | $362.74 | $362.74 | $358.73 | $358.73 | $359.11 | $359.11 | 711,198 | $711,198.00 |
| 02-18-2026 | $359.46 | $359.46 | $362.60 | $362.60 | $358.16 | $358.16 | $360.23 | $360.23 | 1,032,694 | $1,032,694.00 |