COR - Cencora, Inc.
327.56
5.190 1.584%
Share volume: 1,670,810
Last Updated: 04-17-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$322.37
5.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $321.72 | $321.72 | $327.71 | $327.71 | $318.06 | $318.06 | $327.56 | $327.56 | 1,670,810 | $1,669,550.00 |
| 04-16-2026 | $317.84 | $317.84 | $323.66 | $323.66 | $317.59 | $317.59 | $322.37 | $322.37 | 1,233,656 | $1,233,656.00 |
| 04-15-2026 | $318.46 | $318.46 | $320.61 | $320.61 | $315.19 | $315.19 | $317.58 | $317.58 | 1,237,802 | $1,237,802.00 |
| 04-14-2026 | $318.33 | $318.33 | $321.53 | $321.53 | $316.33 | $316.33 | $319.90 | $319.90 | 1,082,145 | $1,082,145.00 |
| 04-13-2026 | $321.05 | $321.05 | $322.94 | $322.94 | $314.51 | $314.51 | $319.12 | $319.12 | 1,230,134 | $1,230,134.00 |
| 04-10-2026 | $321.16 | $321.16 | $322.78 | $322.78 | $314.51 | $314.51 | $320.82 | $320.82 | 1,028,767 | $1,028,767.00 |
| 04-09-2026 | $324.21 | $324.21 | $325.91 | $325.91 | $319.72 | $319.72 | $322.46 | $322.46 | 1,197,046 | $1,197,046.00 |
| 04-08-2026 | $323.45 | $323.45 | $325.14 | $325.14 | $315.00 | $315.00 | $324.93 | $324.93 | 929,722 | $929,722.00 |
| 04-07-2026 | $321.86 | $321.86 | $322.94 | $322.94 | $318.24 | $318.24 | $320.89 | $320.89 | 1,253,480 | $1,253,480.00 |
| 04-06-2026 | $321.45 | $321.45 | $323.75 | $323.75 | $316.23 | $316.23 | $320.96 | $320.96 | 1,015,793 | $1,015,793.00 |