CON - Concentra Group Holdings Parent, Inc.
23
0.360 1.565%
Share volume: 697,885
Last Updated: 04-23-2026
Healthcare/Services – Health:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$22.64
0.36
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $22.74 | $22.74 | $23.26 | $23.26 | $22.48 | $22.48 | $23.00 | $23.00 | 697,885 | $697,885.00 |
| 04-22-2026 | $22.34 | $22.34 | $22.66 | $22.66 | $22.22 | $22.22 | $22.64 | $22.64 | 444,379 | $444,379.00 |
| 04-21-2026 | $22.98 | $22.98 | $23.06 | $23.06 | $22.26 | $22.26 | $22.28 | $22.28 | 392,163 | $392,163.00 |
| 04-20-2026 | $22.79 | $22.79 | $23.09 | $23.09 | $22.70 | $22.70 | $22.88 | $22.88 | 302,893 | $302,893.00 |
| 04-17-2026 | $22.48 | $22.48 | $23.04 | $23.04 | $22.48 | $22.48 | $22.86 | $22.86 | 410,765 | $410,765.00 |
| 04-16-2026 | $22.42 | $22.42 | $22.67 | $22.67 | $22.31 | $22.31 | $22.33 | $22.33 | 366,655 | $366,655.00 |
| 04-15-2026 | $22.24 | $22.24 | $22.87 | $22.87 | $22.24 | $22.24 | $22.44 | $22.44 | 533,979 | $533,979.00 |
| 04-14-2026 | $22.34 | $22.34 | $22.96 | $22.96 | $22.25 | $22.25 | $22.75 | $22.75 | 565,380 | $565,380.00 |
| 04-13-2026 | $21.77 | $21.77 | $22.43 | $22.43 | $21.63 | $21.63 | $22.40 | $22.40 | 650,608 | $650,608.00 |
| 04-10-2026 | $22.19 | $22.19 | $22.26 | $22.26 | $21.59 | $21.59 | $21.93 | $21.93 | 568,165 | $568,165.00 |