COLM - COLUMBIA SPORTSWEAR CO
60.22
0.040 0.066%
Share volume: 561,094
Last Updated: 03-03-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$60.18
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $58.43 | $58.43 | $60.55 | $60.55 | $57.38 | $57.38 | $60.22 | $60.22 | 561,094 | $561,094.00 |
| 03-02-2026 | $60.24 | $60.24 | $60.61 | $60.61 | $59.19 | $59.19 | $60.18 | $60.18 | 672,758 | $672,758.00 |
| 02-27-2026 | $61.38 | $61.38 | $62.77 | $62.77 | $60.00 | $60.00 | $61.94 | $61.94 | 871,259 | $871,259.00 |
| 02-26-2026 | $61.38 | $61.38 | $62.30 | $62.30 | $61.13 | $61.13 | $62.09 | $62.09 | 545,523 | $545,523.00 |
| 02-25-2026 | $61.97 | $61.97 | $62.93 | $62.93 | $60.49 | $60.49 | $60.86 | $60.86 | 543,480 | $543,480.00 |
| 02-24-2026 | $62.02 | $62.02 | $63.17 | $63.17 | $61.64 | $61.64 | $61.74 | $61.74 | 569,857 | $569,857.00 |
| 02-23-2026 | $63.68 | $63.68 | $63.74 | $63.74 | $60.47 | $60.47 | $61.81 | $61.81 | 580,743 | $580,743.00 |
| 02-20-2026 | $62.75 | $62.75 | $64.79 | $64.79 | $62.00 | $62.00 | $64.23 | $64.23 | 725,066 | $725,066.00 |
| 02-19-2026 | $64.39 | $64.39 | $64.51 | $64.51 | $61.80 | $61.80 | $62.62 | $62.62 | 735,265 | $735,265.00 |
| 02-18-2026 | $63.83 | $63.83 | $64.85 | $64.85 | $63.45 | $63.45 | $64.28 | $64.28 | 852,077 | $852,077.00 |