COLM - COLUMBIA SPORTSWEAR CO
60.79
3.050 5.017%
Share volume: 676,886
Last Updated: 04-17-2026
Apparel/Apparel And Other Finished Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.74
3.05
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.64 | $58.64 | $61.39 | $61.39 | $58.35 | $58.35 | $60.79 | $60.79 | 676,886 | $676,272.00 |
| 04-16-2026 | $58.04 | $58.04 | $59.09 | $59.09 | $57.47 | $57.47 | $57.74 | $57.74 | 342,034 | $342,034.00 |
| 04-15-2026 | $57.85 | $57.85 | $58.15 | $58.15 | $57.49 | $57.49 | $57.94 | $57.94 | 383,555 | $383,555.00 |
| 04-14-2026 | $57.22 | $57.22 | $58.18 | $58.18 | $56.95 | $56.95 | $57.76 | $57.76 | 295,476 | $295,476.00 |
| 04-13-2026 | $56.97 | $56.97 | $57.40 | $57.40 | $56.19 | $56.19 | $57.26 | $57.26 | 383,705 | $383,705.00 |
| 04-10-2026 | $58.85 | $58.85 | $59.36 | $59.36 | $57.12 | $57.12 | $57.26 | $57.26 | 406,661 | $406,661.00 |
| 04-09-2026 | $57.64 | $57.64 | $58.94 | $58.94 | $57.06 | $57.06 | $58.78 | $58.78 | 509,208 | $509,208.00 |
| 04-08-2026 | $57.40 | $57.40 | $58.45 | $58.45 | $57.16 | $57.16 | $57.88 | $57.88 | 837,477 | $837,477.00 |
| 04-07-2026 | $55.59 | $55.59 | $55.98 | $55.98 | $54.70 | $54.70 | $55.57 | $55.57 | 580,767 | $580,767.00 |
| 04-06-2026 | $54.27 | $54.27 | $55.68 | $55.68 | $54.27 | $54.27 | $55.64 | $55.64 | 469,040 | $469,040.00 |