| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.72 | $12.72 | $12.95 | $12.95 | $12.70 | $12.70 | $12.93 | $12.93 | 2,412,668 | $2,412,668.00 |
| 04-17-2026 | $12.63 | $12.63 | $12.98 | $12.98 | $12.47 | $12.47 | $12.80 | $12.80 | 4,482,179 | $4,482,179.00 |
| 04-16-2026 | $12.16 | $12.16 | $12.47 | $12.47 | $12.12 | $12.12 | $12.40 | $12.40 | 3,891,949 | $3,891,949.00 |
| 04-15-2026 | $12.36 | $12.36 | $12.49 | $12.49 | $12.03 | $12.03 | $12.11 | $12.11 | 3,293,492 | $3,293,492.00 |
| 04-14-2026 | $12.33 | $12.33 | $12.49 | $12.49 | $12.25 | $12.25 | $12.35 | $12.35 | 3,554,261 | $3,554,261.00 |
| 04-13-2026 | $11.97 | $11.97 | $12.34 | $12.34 | $11.89 | $11.89 | $12.28 | $12.28 | 4,460,603 | $4,460,603.00 |
| 04-10-2026 | $12.08 | $12.08 | $12.22 | $12.22 | $11.94 | $11.94 | $12.01 | $12.01 | 1,968,165 | $1,968,165.00 |
| 04-09-2026 | $11.87 | $11.87 | $12.24 | $12.24 | $11.84 | $11.84 | $12.01 | $12.01 | 3,636,933 | $3,636,933.00 |
| 04-08-2026 | $11.67 | $11.67 | $11.98 | $11.98 | $11.57 | $11.57 | $11.98 | $11.98 | 4,749,367 | $4,749,367.00 |
| 04-07-2026 | $11.48 | $11.48 | $11.60 | $11.60 | $11.38 | $11.38 | $11.42 | $11.42 | 3,637,208 | $3,637,208.00 |