COKE - Coca-Cola Consolidated, Inc.


185.99
-4.190   -2.253%

Share volume: 263,813
Last Updated: 04-20-2026
Candy & Soda/Bottled-Canned Soft Drinks: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$190.18
-4.19
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $189.25 $189.25 $190.00 $190.00 $184.95 $184.95 $185.99 $185.99 263,813 $263,813.00
04-17-2026 $186.08 $186.08 $191.21 $191.21 $186.08 $186.08 $190.18 $190.18 427,456 $427,456.00
04-16-2026 $187.46 $187.46 $191.10 $191.10 $184.00 $184.00 $186.16 $186.16 419,228 $419,228.00
04-15-2026 $192.20 $192.20 $192.20 $192.20 $184.18 $184.18 $187.46 $187.46 616,112 $616,112.00
04-14-2026 $198.12 $198.12 $201.82 $201.82 $191.21 $191.21 $192.10 $192.10 487,791 $487,791.00
04-13-2026 $203.11 $203.11 $203.38 $203.38 $196.47 $196.47 $198.49 $198.49 332,128 $332,128.00
04-10-2026 $208.85 $208.85 $209.48 $209.48 $201.50 $201.50 $203.42 $203.42 416,729 $416,729.00
04-09-2026 $202.02 $202.02 $209.28 $209.28 $201.18 $201.18 $209.04 $209.04 364,115 $364,115.00
04-08-2026 $199.33 $199.33 $204.00 $204.00 $198.00 $198.00 $202.36 $202.36 548,754 $548,754.00
04-07-2026 $196.77 $196.77 $200.88 $200.88 $195.60 $195.60 $196.88 $196.88 386,508 $386,508.00