COEP - Coeptis Therapeutics Holdings Inc
13.19
0.730 5.534%
Share volume: 73,579
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$12.46
0.73
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $12.46 | $12.46 | $13.19 | $13.19 | $12.21 | $12.21 | $13.19 | $13.19 | 73,579 | $73,579.00 |
| 03-05-2026 | $13.19 | $13.19 | $13.46 | $13.46 | $12.13 | $12.13 | $12.46 | $12.46 | 41,579 | $41,579.00 |
| 03-04-2026 | $11.58 | $11.58 | $12.98 | $12.98 | $11.49 | $11.49 | $12.98 | $12.98 | 50,731 | $50,731.00 |
| 03-03-2026 | $11.60 | $11.60 | $11.60 | $11.60 | $11.16 | $11.16 | $11.44 | $11.44 | 8,472 | $8,472.00 |
| 03-02-2026 | $11.65 | $11.65 | $12.05 | $12.05 | $11.33 | $11.33 | $11.60 | $11.60 | 24,344 | $24,344.00 |
| 02-27-2026 | $12.31 | $12.31 | $12.31 | $12.31 | $11.57 | $11.57 | $12.04 | $12.04 | 13,867 | $13,867.00 |
| 02-26-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.12 | $12.12 | $12.33 | $12.33 | 9,052 | $9,052.00 |
| 02-25-2026 | $12.22 | $12.22 | $12.70 | $12.70 | $11.98 | $11.98 | $12.45 | $12.45 | 44,624 | $44,624.00 |
| 02-24-2026 | $11.96 | $11.96 | $12.48 | $12.48 | $11.60 | $11.60 | $12.06 | $12.06 | 42,247 | $42,247.00 |
| 02-23-2026 | $11.35 | $11.35 | $11.78 | $11.78 | $11.31 | $11.31 | $11.57 | $11.57 | 18,168 | $18,168.00 |