COE - 51Talk Online Education Group
24.2
-0.790 -3.264%
Share volume: 7,216
Last Updated: 03-10-2026
Personal Services/Services – Educational:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$24.99
-0.79
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $24.50 | $24.50 | $24.50 | $24.50 | $21.86 | $21.86 | $24.20 | $24.20 | 7,216 | $7,216.00 |
| 03-09-2026 | $24.53 | $24.53 | $24.99 | $24.99 | $24.23 | $24.23 | $24.99 | $24.99 | 729 | $729.00 |
| 03-06-2026 | $25.50 | $25.50 | $25.58 | $25.58 | $25.50 | $25.50 | $25.58 | $25.58 | 2,222 | $2,222.00 |
| 03-05-2026 | $26.00 | $26.00 | $26.55 | $26.55 | $24.54 | $24.54 | $25.50 | $25.50 | 16,398 | $16,398.00 |
| 03-03-2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.00 | $25.00 | $25.27 | $25.27 | 3,597 | $3,597.00 |
| 03-02-2026 | $26.99 | $26.99 | $26.99 | $26.99 | $26.00 | $26.00 | $26.98 | $26.98 | 1,740 | $1,740.00 |
| 02-27-2026 | $27.01 | $27.01 | $27.76 | $27.76 | $27.00 | $27.00 | $27.50 | $27.50 | 2,303 | $2,303.00 |
| 02-26-2026 | $27.50 | $27.50 | $28.00 | $28.00 | $27.20 | $27.20 | $28.00 | $28.00 | 2,471 | $2,471.00 |
| 02-25-2026 | $27.00 | $27.00 | $27.85 | $27.85 | $26.91 | $26.91 | $27.50 | $27.50 | 3,340 | $3,340.00 |