COE - 51Talk Online Education Group
25.74
-0.160 -0.622%
Share volume: 7,674
Last Updated: 04-24-2026
Personal Services/Services – Educational:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$25.90
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $25.16 | $25.16 | $27.46 | $27.46 | $23.01 | $23.01 | $25.74 | $25.74 | 7,674 | $7,674.00 |
| 04-23-2026 | $24.49 | $24.49 | $25.92 | $25.92 | $24.49 | $24.49 | $25.90 | $25.90 | 14,529 | $14,529.00 |
| 04-22-2026 | $22.00 | $22.00 | $24.00 | $24.00 | $22.00 | $22.00 | $23.21 | $23.21 | 2,710 | $2,710.00 |
| 04-21-2026 | $23.88 | $23.88 | $26.00 | $26.00 | $23.88 | $23.88 | $24.05 | $24.05 | 7,911 | $7,911.00 |
| 04-20-2026 | $23.50 | $23.50 | $23.90 | $23.90 | $23.25 | $23.25 | $23.49 | $23.49 | 3,454 | $3,454.00 |
| 04-17-2026 | $26.00 | $26.00 | $26.00 | $26.00 | $24.04 | $24.04 | $24.04 | $24.04 | 4,848 | $4,848.00 |
| 04-16-2026 | $25.05 | $25.05 | $26.40 | $26.40 | $23.63 | $23.63 | $25.00 | $25.00 | 12,172 | $12,172.00 |
| 04-15-2026 | $24.96 | $24.96 | $26.33 | $26.33 | $24.65 | $24.65 | $26.00 | $26.00 | 18,640 | $18,640.00 |
| 04-14-2026 | $23.08 | $23.08 | $24.96 | $24.96 | $23.08 | $23.08 | $24.96 | $24.96 | 8,737 | $8,737.00 |
| 04-13-2026 | $22.30 | $22.30 | $22.30 | $22.30 | $21.20 | $21.20 | $22.30 | $22.30 | 9,731 | $9,731.00 |