COCP - Cocrystal Pharma, Inc.
1.065
0.035 3.286%
Share volume: 55,046
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$1.03
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.04 | $1.04 | $1.07 | $1.07 | $1.04 | $1.04 | $1.07 | $1.07 | 55,046 | $55,046.00 |
| 03-09-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | $0.99 | $1.03 | $1.03 | 49,494 | $49,494.00 |
| 03-06-2026 | $0.99 | $0.99 | $1.04 | $1.04 | $0.99 | $0.99 | $1.01 | $1.01 | 17,823 | $17,823.00 |
| 03-05-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | $0.98 | $1.00 | $1.00 | 22,025 | $22,025.00 |
| 03-04-2026 | $1.05 | $1.05 | $1.06 | $1.06 | $1.00 | $1.00 | $1.03 | $1.03 | 43,781 | $43,781.00 |
| 03-03-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $1.02 | $1.02 | $1.06 | $1.06 | 33,911 | $33,911.00 |
| 03-02-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $1.01 | $1.01 | $1.05 | $1.05 | 43,400 | $43,400.00 |
| 02-27-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $0.99 | $0.99 | $1.05 | $1.05 | 50,734 | $50,734.00 |
| 02-26-2026 | $1.04 | $1.04 | $1.11 | $1.11 | $1.03 | $1.03 | $1.06 | $1.06 | 91,041 | $91,041.00 |
| 02-25-2026 | $0.98 | $0.98 | $1.05 | $1.05 | $0.98 | $0.98 | $1.04 | $1.04 | 32,955 | $32,955.00 |