COCP - Cocrystal Pharma, Inc.
1.4
-0.030 -2.143%
Share volume: 109,123
Last Updated: 04-27-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.43
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | $1.40 | 109,123 | $109,123.00 |
| 04-24-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.38 | $1.38 | $1.43 | $1.43 | 141,339 | $141,339.00 |
| 04-23-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.39 | $1.39 | $1.41 | $1.41 | 196,418 | $196,418.00 |
| 04-22-2026 | $1.42 | $1.42 | $1.49 | $1.49 | $1.42 | $1.42 | $1.47 | $1.47 | 88,499 | $88,499.00 |
| 04-21-2026 | $1.49 | $1.49 | $1.50 | $1.50 | $1.41 | $1.41 | $1.43 | $1.43 | 151,658 | $151,658.00 |
| 04-20-2026 | $1.51 | $1.51 | $1.53 | $1.53 | $1.48 | $1.48 | $1.51 | $1.51 | 185,116 | $185,116.00 |
| 04-17-2026 | $1.55 | $1.55 | $1.58 | $1.58 | $1.49 | $1.49 | $1.51 | $1.51 | 383,865 | $383,865.00 |
| 04-16-2026 | $1.47 | $1.47 | $1.59 | $1.59 | $1.47 | $1.47 | $1.57 | $1.57 | 503,325 | $503,325.00 |
| 04-15-2026 | $1.50 | $1.50 | $1.54 | $1.54 | $1.46 | $1.46 | $1.50 | $1.50 | 319,710 | $319,710.00 |
| 04-14-2026 | $1.42 | $1.42 | $1.53 | $1.53 | $1.42 | $1.42 | $1.53 | $1.53 | 567,215 | $567,215.00 |