CNXN - PC CONNECTION INC
61
-0.120 -0.197%
Share volume: 73,921
Last Updated: 03-03-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$61.12
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $60.11 | $60.11 | $61.20 | $61.20 | $58.78 | $58.78 | $61.00 | $61.00 | 73,921 | $73,921.00 |
| 03-02-2026 | $59.97 | $59.97 | $61.34 | $61.34 | $59.88 | $59.88 | $61.12 | $61.12 | 59,153 | $59,153.00 |
| 02-27-2026 | $60.21 | $60.21 | $61.10 | $61.10 | $59.20 | $59.20 | $60.95 | $60.95 | 90,969 | $90,969.00 |
| 02-26-2026 | $61.23 | $61.23 | $61.59 | $61.59 | $60.39 | $60.39 | $61.01 | $61.01 | 49,915 | $49,915.00 |
| 02-25-2026 | $60.62 | $60.62 | $61.15 | $61.15 | $59.39 | $59.39 | $60.81 | $60.81 | 82,980 | $82,980.00 |
| 02-24-2026 | $60.06 | $60.06 | $61.24 | $61.24 | $59.71 | $59.71 | $60.12 | $60.12 | 83,726 | $83,726.00 |
| 02-23-2026 | $61.71 | $61.71 | $61.71 | $61.71 | $59.43 | $59.43 | $59.69 | $59.69 | 69,152 | $69,152.00 |
| 02-20-2026 | $62.00 | $62.00 | $63.00 | $63.00 | $61.19 | $61.19 | $62.11 | $62.11 | 85,108 | $85,108.00 |
| 02-19-2026 | $61.68 | $61.68 | $62.65 | $62.65 | $61.24 | $61.24 | $61.76 | $61.76 | 68,303 | $68,303.00 |
| 02-18-2026 | $62.21 | $62.21 | $63.01 | $63.01 | $61.58 | $61.58 | $62.11 | $62.11 | 74,754 | $74,754.00 |