CNXN - PC CONNECTION INC
64.29
0.340 0.529%
Share volume: 66,016
Last Updated: 04-17-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.81%
PREVIOUS CLOSE
CHG
CHG%
$63.95
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $64.72 | $64.72 | $65.23 | $65.23 | $64.10 | $64.10 | $64.29 | $64.29 | 66,016 | $65,391.00 |
| 04-16-2026 | $62.81 | $62.81 | $64.00 | $64.00 | $62.60 | $62.60 | $63.95 | $63.95 | 58,728 | $58,728.00 |
| 04-15-2026 | $63.90 | $63.90 | $65.15 | $65.15 | $63.06 | $63.06 | $63.12 | $63.12 | 39,646 | $39,646.00 |
| 04-14-2026 | $64.28 | $64.28 | $65.01 | $65.01 | $63.94 | $63.94 | $64.13 | $64.13 | 70,218 | $70,218.00 |
| 04-13-2026 | $62.34 | $62.34 | $64.46 | $64.46 | $62.13 | $62.13 | $64.38 | $64.38 | 62,421 | $62,421.00 |
| 04-10-2026 | $62.91 | $62.91 | $63.21 | $63.21 | $62.11 | $62.11 | $62.42 | $62.42 | 40,290 | $40,290.00 |
| 04-09-2026 | $61.93 | $61.93 | $63.36 | $63.36 | $60.95 | $60.95 | $62.69 | $62.69 | 64,538 | $64,538.00 |
| 04-08-2026 | $63.06 | $63.06 | $63.16 | $63.16 | $61.82 | $61.82 | $62.38 | $62.38 | 78,267 | $78,267.00 |
| 04-07-2026 | $59.78 | $59.78 | $61.63 | $61.63 | $59.78 | $59.78 | $61.19 | $61.19 | 64,635 | $64,635.00 |
| 04-06-2026 | $59.82 | $59.82 | $60.47 | $60.47 | $58.79 | $58.79 | $59.96 | $59.96 | 56,255 | $56,255.00 |