CNXC - Concentrix Corp
30.36
0.360 1.186%
Share volume: 1,195,047
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$30.00
0.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $29.61 | $29.61 | $30.84 | $30.84 | $29.60 | $29.60 | $30.36 | $30.36 | 1,195,047 | $1,195,047.00 |
| 04-17-2026 | $29.96 | $29.96 | $30.82 | $30.82 | $29.37 | $29.37 | $30.00 | $30.00 | 983,042 | $983,042.00 |
| 04-16-2026 | $28.95 | $28.95 | $29.68 | $29.68 | $28.95 | $28.95 | $29.60 | $29.60 | 1,220,232 | $1,220,232.00 |
| 04-15-2026 | $28.42 | $28.42 | $29.60 | $29.60 | $28.17 | $28.17 | $28.81 | $28.81 | 1,217,867 | $1,217,867.00 |
| 04-14-2026 | $28.26 | $28.26 | $29.56 | $29.56 | $28.03 | $28.03 | $28.28 | $28.28 | 1,316,527 | $1,316,527.00 |
| 04-13-2026 | $25.69 | $25.69 | $28.09 | $28.09 | $25.59 | $25.59 | $27.86 | $27.86 | 2,359,199 | $2,359,199.00 |
| 04-10-2026 | $29.13 | $29.13 | $29.94 | $29.94 | $25.76 | $25.76 | $26.12 | $26.12 | 2,382,284 | $2,382,284.00 |
| 04-09-2026 | $27.73 | $27.73 | $28.55 | $28.55 | $27.23 | $27.23 | $28.50 | $28.50 | 1,176,438 | $1,176,438.00 |
| 04-08-2026 | $28.73 | $28.73 | $29.20 | $29.20 | $27.22 | $27.22 | $27.73 | $27.73 | 1,313,805 | $1,313,805.00 |
| 04-07-2026 | $27.56 | $27.56 | $28.58 | $28.58 | $27.38 | $27.38 | $27.69 | $27.69 | 1,020,816 | $1,020,816.00 |