CNTY - CENTURY CASINOS INC /CO/

1.38
-0.010   -0.725%

Share volume: 69,636
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels: 0.02%

PREVIOUS CLOSE
CHG
CHG%
$1.39
-0.01
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-27-2026 $1.39 $1.39 $1.41 $1.41 $1.36 $1.36 $1.38 $1.38 69,636 $69,636.00
03-26-2026 $1.41 $1.41 $1.44 $1.44 $1.38 $1.38 $1.39 $1.39 86,484 $86,484.00
03-25-2026 $1.46 $1.46 $1.46 $1.46 $1.41 $1.41 $1.41 $1.41 33,965 $33,965.00
03-24-2026 $1.43 $1.43 $1.47 $1.47 $1.40 $1.40 $1.44 $1.44 109,774 $109,774.00
03-23-2026 $1.39 $1.39 $1.44 $1.44 $1.38 $1.38 $1.43 $1.43 59,952 $59,952.00
03-20-2026 $1.35 $1.35 $1.42 $1.42 $1.34 $1.34 $1.35 $1.35 138,872 $138,872.00
03-19-2026 $1.37 $1.37 $1.44 $1.44 $1.37 $1.37 $1.40 $1.40 175,924 $175,924.00
03-18-2026 $1.33 $1.33 $1.41 $1.41 $1.33 $1.33 $1.37 $1.37 87,432 $87,432.00
03-17-2026 $1.33 $1.33 $1.37 $1.37 $1.31 $1.31 $1.33 $1.33 68,444 $68,444.00
03-16-2026 $1.37 $1.37 $1.41 $1.41 $1.32 $1.32 $1.33 $1.33 67,103 $67,103.00