CNTN - Canton Strategic Holdings Inc.
3.41
0.040 1.173%
Share volume: 285,141
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.37
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.39 | $3.39 | $3.48 | $3.48 | $3.31 | $3.31 | $3.41 | $3.41 | 285,141 | $284,908.00 |
| 04-23-2026 | $3.52 | $3.52 | $3.57 | $3.57 | $3.32 | $3.32 | $3.37 | $3.37 | 281,678 | $281,678.00 |
| 04-22-2026 | $3.34 | $3.34 | $3.59 | $3.59 | $3.32 | $3.32 | $3.55 | $3.55 | 632,115 | $632,115.00 |
| 04-21-2026 | $3.55 | $3.55 | $3.58 | $3.58 | $3.31 | $3.31 | $3.32 | $3.32 | 354,092 | $354,092.00 |
| 04-20-2026 | $3.38 | $3.38 | $3.55 | $3.55 | $3.36 | $3.36 | $3.51 | $3.51 | 320,045 | $320,045.00 |
| 04-17-2026 | $3.51 | $3.51 | $3.76 | $3.76 | $3.43 | $3.43 | $3.43 | $3.43 | 1,096,653 | $1,096,653.00 |
| 04-16-2026 | $3.56 | $3.56 | $3.57 | $3.57 | $3.34 | $3.34 | $3.49 | $3.49 | 874,710 | $874,710.00 |
| 04-15-2026 | $3.45 | $3.45 | $3.64 | $3.64 | $3.40 | $3.40 | $3.58 | $3.58 | 898,205 | $898,205.00 |
| 04-14-2026 | $3.40 | $3.40 | $3.63 | $3.63 | $3.36 | $3.36 | $3.39 | $3.39 | 922,002 | $922,002.00 |
| 04-13-2026 | $3.01 | $3.01 | $3.36 | $3.36 | $3.00 | $3.00 | $3.31 | $3.31 | 629,549 | $629,549.00 |