CNSP - Cns Pharmaceuticals Inc
2.46
-0.230 -9.350%
Share volume: 36,755
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.69
-0.23
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.68 | $2.68 | $2.69 | $2.69 | $2.28 | $2.28 | $2.46 | $2.46 | 36,755 | $36,755.00 |
| 04-20-2026 | $2.51 | $2.51 | $2.69 | $2.69 | $2.37 | $2.37 | $2.69 | $2.69 | 8,685 | $8,685.00 |
| 04-17-2026 | $2.66 | $2.66 | $2.75 | $2.75 | $2.54 | $2.54 | $2.54 | $2.54 | 25,466 | $25,466.00 |
| 04-16-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.58 | $2.58 | $2.66 | $2.66 | 22,874 | $22,874.00 |
| 04-15-2026 | $2.58 | $2.58 | $2.89 | $2.89 | $2.50 | $2.50 | $2.75 | $2.75 | 106,707 | $106,707.00 |
| 04-14-2026 | $2.46 | $2.46 | $2.65 | $2.65 | $2.38 | $2.38 | $2.64 | $2.64 | 20,038 | $20,038.00 |
| 04-13-2026 | $2.23 | $2.23 | $2.52 | $2.52 | $2.10 | $2.10 | $2.51 | $2.51 | 31,530 | $31,530.00 |
| 04-10-2026 | $2.11 | $2.11 | $2.18 | $2.18 | $2.10 | $2.10 | $2.18 | $2.18 | 10,985 | $10,985.00 |
| 04-09-2026 | $2.25 | $2.25 | $2.25 | $2.25 | $2.06 | $2.06 | $2.13 | $2.13 | 32,216 | $32,216.00 |
| 04-08-2026 | $2.34 | $2.34 | $2.35 | $2.35 | $2.10 | $2.10 | $2.18 | $2.18 | 38,569 | $38,569.00 |