CNS - COHEN & STEERS, INC.
68.85
0.600 0.871%
Share volume: 471,202
Last Updated: 04-21-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.25
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $68.15 | $68.15 | $69.23 | $69.23 | $67.75 | $67.75 | $68.85 | $68.85 | 471,202 | $471,202.00 |
| 04-20-2026 | $67.19 | $67.19 | $68.60 | $68.60 | $66.65 | $66.65 | $68.25 | $68.25 | 372,445 | $372,445.00 |
| 04-17-2026 | $63.01 | $63.01 | $66.77 | $66.77 | $62.35 | $62.35 | $66.67 | $66.67 | 775,759 | $775,759.00 |
| 04-16-2026 | $66.24 | $66.24 | $66.73 | $66.73 | $64.54 | $64.54 | $64.64 | $64.64 | 310,857 | $310,857.00 |
| 04-15-2026 | $66.29 | $66.29 | $66.66 | $66.66 | $65.62 | $65.62 | $66.21 | $66.21 | 196,743 | $196,743.00 |
| 04-14-2026 | $64.64 | $64.64 | $66.59 | $66.59 | $64.60 | $64.60 | $66.28 | $66.28 | 295,294 | $295,294.00 |
| 04-13-2026 | $62.79 | $62.79 | $64.58 | $64.58 | $62.29 | $62.29 | $64.51 | $64.51 | 620,392 | $620,392.00 |
| 04-10-2026 | $63.89 | $63.89 | $64.20 | $64.20 | $63.10 | $63.10 | $63.16 | $63.16 | 501,384 | $501,384.00 |
| 04-09-2026 | $63.62 | $63.62 | $64.37 | $64.37 | $63.06 | $63.06 | $64.04 | $64.04 | 392,894 | $392,894.00 |
| 04-08-2026 | $64.42 | $64.42 | $65.16 | $65.16 | $63.85 | $63.85 | $63.90 | $63.90 | 447,249 | $447,249.00 |