CNO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$42.34	$42.34	$42.70	$42.70	$41.87	$41.87	$42.58	$42.58	431,168	$431,168.00
03-03-2026	$41.69	$41.69	$42.21	$42.21	$40.42	$40.42	$42.19	$42.19	602,577	$602,577.00
03-02-2026	$41.29	$41.29	$43.07	$43.07	$41.22	$41.22	$42.52	$42.52	745,925	$745,925.00
02-27-2026	$42.61	$42.61	$42.71	$42.71	$41.50	$41.50	$41.81	$41.81	1,045,083	$1,045,083.00
02-26-2026	$42.69	$42.69	$43.31	$43.31	$42.52	$42.52	$43.07	$43.07	569,341	$569,341.00
02-25-2026	$41.89	$41.89	$42.40	$42.40	$41.39	$41.39	$42.32	$42.32	472,939	$472,939.00
02-24-2026	$41.16	$41.16	$41.77	$41.77	$40.61	$40.61	$41.62	$41.62	814,961	$814,961.00
02-23-2026	$43.02	$43.02	$43.33	$43.33	$41.23	$41.23	$41.27	$41.27	711,901	$711,901.00
02-20-2026	$42.69	$42.69	$43.24	$43.24	$42.29	$42.29	$43.22	$43.22	631,815	$631,815.00
02-19-2026	$42.96	$42.96	$43.05	$43.05	$42.26	$42.26	$42.58	$42.58	696,467	$696,467.00