CNO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-20-2026	$43.52	$43.52	$44.20	$44.20	$43.52	$43.52	$43.94	$43.94	345,633	$345,633.00
04-17-2026	$43.31	$43.31	$44.50	$44.50	$43.16	$43.16	$43.63	$43.63	775,146	$775,146.00
04-16-2026	$43.22	$43.22	$43.56	$43.56	$42.69	$42.69	$42.98	$42.98	431,313	$431,313.00
04-15-2026	$42.93	$42.93	$43.46	$43.46	$42.35	$42.35	$43.17	$43.17	765,879	$765,879.00
04-14-2026	$42.59	$42.59	$43.10	$43.10	$42.47	$42.47	$42.86	$42.86	717,738	$717,738.00
04-13-2026	$41.88	$41.88	$42.80	$42.80	$41.76	$41.76	$42.66	$42.66	460,257	$460,257.00
04-10-2026	$42.11	$42.11	$42.32	$42.32	$41.45	$41.45	$42.25	$42.25	465,903	$465,903.00
04-09-2026	$42.35	$42.35	$42.89	$42.89	$42.08	$42.08	$42.11	$42.11	920,271	$920,271.00
04-08-2026	$41.90	$41.90	$43.06	$43.06	$41.90	$41.90	$42.77	$42.77	1,018,225	$1,018,225.00
04-07-2026	$41.43	$41.43	$41.88	$41.88	$41.01	$41.01	$41.70	$41.70	706,501	$706,501.00